| Date | Open | High | Low | Close | Volume |
| 7th Mar 2025 (Fri) | 922.40 | 930.40 | 916.40 | 929.80 | 6,123,675 |
| 6th Mar 2025 (Thu) | 932.60 | 933.60 | 910.80 | 919.80 | 12,321,140 |
| 5th Mar 2025 (Wed) | 954.00 | 956.80 | 929.40 | 933.60 | 22,542,138 |
| 4th Mar 2025 (Tue) | 958.80 | 978.00 | 955.00 | 972.00 | 11,869,883 |
| 3rd Mar 2025 (Mon) | 970.00 | 971.00 | 945.40 | 957.20 | 10,233,257 |
| 28th Feb 2025 (Fri) | 965.20 | 978.20 | 964.40 | 975.00 | 10,948,898 |
| 27th Feb 2025 (Thu) | 976.60 | 980.20 | 963.20 | 966.40 | 10,072,467 |
| 26th Feb 2025 (Wed) | 985.20 | 987.80 | 975.40 | 977.80 | 5,279,975 |
| 25th Feb 2025 (Tue) | 976.80 | 981.20 | 972.60 | 980.00 | 9,288,301 |
| 24th Feb 2025 (Mon) | 965.20 | 977.00 | 963.40 | 977.00 | 7,508,321 |
| 21st Feb 2025 (Fri) | 949.80 | 958.20 | 944.40 | 958.20 | 9,898,077 |
| 20th Feb 2025 (Thu) | 958.00 | 958.00 | 945.60 | 952.80 | 6,670,916 |
| 19th Feb 2025 (Wed) | 941.40 | 953.00 | 941.40 | 953.00 | 9,779,801 |
| 18th Feb 2025 (Tue) | 955.00 | 957.40 | 940.40 | 943.60 | 8,009,472 |
| 17th Feb 2025 (Mon) | 953.20 | 958.00 | 952.60 | 955.40 | 3,762,559 |
| 14th Feb 2025 (Fri) | 963.00 | 963.40 | 950.60 | 957.20 | 14,931,720 |
| 13th Feb 2025 (Thu) | 954.60 | 963.20 | 946.40 | 962.00 | 13,262,414 |
| 12th Feb 2025 (Wed) | 969.20 | 972.60 | 949.40 | 954.40 | 9,688,611 |
| 11th Feb 2025 (Tue) | 981.20 | 982.40 | 967.20 | 968.20 | 10,671,898 |
| 10th Feb 2025 (Mon) | 981.40 | 986.20 | 973.20 | 977.20 | 7,248,531 |
| 7th Feb 2025 (Fri) | 979.00 | 987.60 | 975.40 | 982.40 | 4,713,482 |
| 6th Feb 2025 (Thu) | 991.40 | 997.80 | 977.00 | 977.20 | 7,933,824 |
| 5th Feb 2025 (Wed) | 981.20 | 991.80 | 978.60 | 991.80 | 4,815,160 |
| 4th Feb 2025 (Tue) | 985.00 | 987.40 | 975.80 | 984.20 | 5,382,015 |
| 3rd Feb 2025 (Mon) | 978.20 | 989.40 | 973.80 | 986.20 | 6,124,824 |
| 31st Jan 2025 (Fri) | 977.40 | 984.80 | 976.80 | 979.80 | 8,698,209 |
| 30th Jan 2025 (Thu) | 968.00 | 980.40 | 962.00 | 976.00 | 5,381,183 |
| 29th Jan 2025 (Wed) | 968.40 | 972.80 | 958.80 | 968.60 | 6,507,493 |
| 28th Jan 2025 (Tue) | 971.00 | 987.00 | 967.60 | 970.40 | 6,247,025 |
| 27th Jan 2025 (Mon) | 954.40 | 974.40 | 954.00 | 961.20 | 6,874,985 |
| 24th Jan 2025 (Fri) | 971.40 | 971.60 | 950.40 | 955.00 | 7,167,740 |
| 23rd Jan 2025 (Thu) | 961.60 | 970.60 | 961.60 | 969.80 | 6,897,567 |
| 22nd Jan 2025 (Wed) | 981.60 | 985.00 | 962.40 | 963.40 | 7,062,430 |
| 21st Jan 2025 (Tue) | 968.40 | 980.40 | 966.20 | 976.80 | 22,532,845 |
| 20th Jan 2025 (Mon) | 976.20 | 981.40 | 966.00 | 966.00 | 6,543,068 |
| 17th Jan 2025 (Fri) | 968.00 | 971.00 | 958.80 | 963.20 | 11,483,205 |
| 16th Jan 2025 (Thu) | 933.60 | 949.00 | 927.00 | 949.00 | 8,107,600 |
| 15th Jan 2025 (Wed) | 924.00 | 937.20 | 919.80 | 935.60 | 8,526,439 |
| 14th Jan 2025 (Tue) | 916.00 | 919.80 | 909.80 | 910.80 | 6,611,302 |
| 13th Jan 2025 (Mon) | 913.80 | 925.60 | 912.60 | 915.80 | 6,573,905 |
| 10th Jan 2025 (Fri) | 932.00 | 934.40 | 913.20 | 918.40 | 6,767,316 |
| 9th Jan 2025 (Thu) | 935.60 | 942.80 | 927.80 | 934.80 | 4,260,299 |