| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 382.60 | 388.50 | 380.40 | 386.40 | 3,817,515 |
| 5th Feb 2026 (Thu) | 392.80 | 393.30 | 380.70 | 385.00 | 12,690,453 |
| 4th Feb 2026 (Wed) | 376.80 | 392.00 | 376.60 | 391.20 | 9,908,014 |
| 3rd Feb 2026 (Tue) | 372.00 | 383.80 | 367.60 | 375.20 | 8,364,976 |
| 2nd Feb 2026 (Mon) | 369.90 | 372.60 | 363.10 | 370.00 | 6,993,247 |
| 30th Jan 2026 (Fri) | 364.50 | 368.60 | 364.30 | 366.10 | 6,192,822 |
| 29th Jan 2026 (Thu) | 367.40 | 368.00 | 362.90 | 363.90 | 5,732,363 |
| 28th Jan 2026 (Wed) | 367.30 | 376.50 | 366.40 | 369.90 | 9,462,315 |
| 27th Jan 2026 (Tue) | 365.60 | 365.90 | 359.40 | 365.30 | 6,696,809 |
| 26th Jan 2026 (Mon) | 362.70 | 367.50 | 362.40 | 364.00 | 4,728,397 |
| 23rd Jan 2026 (Fri) | 361.30 | 368.90 | 359.50 | 361.00 | 6,454,805 |
| 22nd Jan 2026 (Thu) | 361.00 | 365.50 | 351.60 | 361.20 | 8,911,208 |
| 21st Jan 2026 (Wed) | 362.30 | 363.10 | 356.10 | 359.50 | 7,253,302 |
| 20th Jan 2026 (Tue) | 360.00 | 368.10 | 359.30 | 363.30 | 18,858,541 |
| 19th Jan 2026 (Mon) | 370.00 | 370.70 | 360.40 | 361.40 | 11,733,635 |
| 16th Jan 2026 (Fri) | 364.20 | 369.60 | 363.20 | 366.80 | 25,058,699 |
| 15th Jan 2026 (Thu) | 356.90 | 367.90 | 356.90 | 363.50 | 12,313,300 |
| 14th Jan 2026 (Wed) | 347.50 | 356.60 | 345.40 | 355.60 | 12,841,401 |
| 13th Jan 2026 (Tue) | 343.30 | 350.90 | 342.60 | 346.00 | 14,804,946 |
| 12th Jan 2026 (Mon) | 352.50 | 352.70 | 342.80 | 344.10 | 9,875,696 |
| 9th Jan 2026 (Fri) | 349.00 | 359.70 | 349.00 | 353.00 | 13,159,319 |
| 8th Jan 2026 (Thu) | 331.90 | 344.80 | 328.80 | 344.80 | 21,724,946 |
| 7th Jan 2026 (Wed) | 325.20 | 329.30 | 322.30 | 328.50 | 9,510,747 |
| 6th Jan 2026 (Tue) | 325.00 | 331.00 | 316.50 | 327.60 | 14,840,383 |
| 5th Jan 2026 (Mon) | 332.80 | 332.90 | 321.60 | 322.70 | 11,246,327 |
| 2nd Jan 2026 (Fri) | 330.80 | 334.30 | 326.70 | 328.30 | 6,661,313 |
| 1st Jan 2026 (Thu) | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 31st Dec 2025 (Wed) | 327.60 | 330.10 | 324.70 | 330.00 | 2,735,401 |
| 30th Dec 2025 (Tue) | 321.40 | 327.90 | 320.40 | 327.50 | 4,012,902 |
| 29th Dec 2025 (Mon) | 321.00 | 323.20 | 319.90 | 321.60 | 5,176,133 |
| 26th Dec 2025 (Fri) | 321.00 | 321.00 | 321.00 | 321.00 | 0 |
| 25th Dec 2025 (Thu) | 321.00 | 321.00 | 321.00 | 321.00 | 0 |
| 24th Dec 2025 (Wed) | 321.00 | 323.20 | 321.00 | 321.00 | 990,654 |
| 23rd Dec 2025 (Tue) | 323.20 | 323.60 | 320.10 | 322.00 | 4,664,261 |
| 22nd Dec 2025 (Mon) | 324.20 | 325.30 | 320.30 | 322.60 | 3,944,663 |
| 19th Dec 2025 (Fri) | 330.30 | 331.70 | 324.00 | 326.60 | 13,301,530 |
| 18th Dec 2025 (Thu) | 329.70 | 333.50 | 328.60 | 332.10 | 7,602,783 |
| 17th Dec 2025 (Wed) | 330.10 | 331.40 | 326.30 | 327.80 | 7,370,247 |
| 16th Dec 2025 (Tue) | 325.50 | 329.60 | 323.70 | 329.10 | 7,875,419 |
| 15th Dec 2025 (Mon) | 319.70 | 325.80 | 319.60 | 324.80 | 16,106,295 |
| 12th Dec 2025 (Fri) | 318.10 | 320.70 | 315.50 | 318.40 | 5,761,876 |
| 11th Dec 2025 (Thu) | 322.00 | 322.90 | 315.90 | 319.70 | 10,516,080 |
| 10th Dec 2025 (Wed) | 321.60 | 325.00 | 319.60 | 321.20 | 20,932,114 |
| 9th Dec 2025 (Tue) | 325.40 | 325.40 | 319.60 | 321.00 | 11,603,284 |
| 8th Dec 2025 (Mon) | 333.40 | 333.40 | 325.00 | 325.80 | 7,721,232 |