| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 149 | 699.50p | Automatic Execution |
14:47:01 - 08-Dec-25 |
| Buy* | 443 | 700.00p | Automatic Execution |
14:46:06 - 08-Dec-25 |
| Buy* | 356 | 700.00p | Automatic Execution |
14:46:06 - 08-Dec-25 |
| Buy* | 202 | 700.00p | Automatic Execution |
14:46:06 - 08-Dec-25 |
| Buy* | 95 | 700.00p | Automatic Execution |
14:46:06 - 08-Dec-25 |
| Buy* | 28 | 700.00p | Automatic Execution |
14:46:06 - 08-Dec-25 |
| Sell* | 200 | 699.745p | Ordinary |
14:46:04 - 08-Dec-25 |
| Sell* | 1,768 | 699.50p | Automatic Execution |
14:45:56 - 08-Dec-25 |
| Sell* | 339 | 699.50p | Automatic Execution |
14:45:27 - 08-Dec-25 |
| Sell* | 148 | 699.50p | Automatic Execution |
14:44:51 - 08-Dec-25 |
| Sell* | 661 | 699.50p | Automatic Execution |
14:44:50 - 08-Dec-25 |
| Sell* | 230 | 699.50p | Automatic Execution |
14:44:50 - 08-Dec-25 |
| Sell* | 289 | 699.50p | Automatic Execution |
14:44:50 - 08-Dec-25 |
| Sell* | 226 | 699.50p | Automatic Execution |
14:44:50 - 08-Dec-25 |
| Sell* | 849 | 699.50p | Automatic Execution |
14:44:48 - 08-Dec-25 |
| Sell* | 1,055 | 699.50p | Automatic Execution |
14:44:48 - 08-Dec-25 |
| Sell* | 1,200 | 699.50p | Automatic Execution |
14:44:48 - 08-Dec-25 |
| Unknown* | 254 | 699.50p | Automatic Execution |
14:44:48 - 08-Dec-25 |
| Sell* | 239 | 699.50p | Automatic Execution |
14:44:48 - 08-Dec-25 |
| Sell* | 1,229 | 699.50p | Automatic Execution |
14:44:48 - 08-Dec-25 |
| Sell* | 459 | 699.50p | Automatic Execution |
14:44:48 - 08-Dec-25 |
| Sell* | 328 | 699.50p | Automatic Execution |
14:44:48 - 08-Dec-25 |
| Unknown* | 149 | 699.50p | Automatic Execution |
14:44:48 - 08-Dec-25 |
| Sell* | 5 | 699.50p | Automatic Execution |
14:44:48 - 08-Dec-25 |
| Sell* | 300 | 699.50p | Automatic Execution |
14:44:47 - 08-Dec-25 |
| Sell* | 300 | 699.50p | Automatic Execution |
14:44:47 - 08-Dec-25 |
| Sell* | 300 | 699.50p | Automatic Execution |
14:44:47 - 08-Dec-25 |
| Sell* | 300 | 699.50p | Automatic Execution |
14:44:47 - 08-Dec-25 |
| Sell* | 1,034 | 699.50p | Automatic Execution |
14:44:47 - 08-Dec-25 |
| Sell* | 16 | 699.50p | Automatic Execution |
14:44:47 - 08-Dec-25 |
| Sell* | 150 | 699.50p | Automatic Execution |
14:44:47 - 08-Dec-25 |
| Sell* | 1,459 | 699.50p | Automatic Execution |
14:44:47 - 08-Dec-25 |
| Sell* | 323 | 699.50p | Automatic Execution |
14:44:47 - 08-Dec-25 |
| Sell* | 323 | 699.50p | Automatic Execution |
14:44:47 - 08-Dec-25 |
| Unknown* | 906 | 699.50p | Automatic Execution |
14:44:47 - 08-Dec-25 |
| Sell* | 323 | 699.50p | Automatic Execution |
14:44:47 - 08-Dec-25 |
| Sell* | 942 | 699.50p | Automatic Execution |
14:44:47 - 08-Dec-25 |
| Unknown* | 352 | 699.75p | SI Trade |
14:44:46 - 08-Dec-25 |
| Sell* | 990 | 699.50p | Automatic Execution |
14:44:46 - 08-Dec-25 |
| Unknown* | 359 | 699.50p | Automatic Execution |
14:44:46 - 08-Dec-25 |
| Sell* | 472 | 699.50p | Automatic Execution |
14:44:46 - 08-Dec-25 |
| Sell* | 1,229 | 699.50p | Automatic Execution |
14:44:46 - 08-Dec-25 |
| Sell* | 554 | 699.50p | Automatic Execution |
14:44:46 - 08-Dec-25 |
| Unknown* | 57 | 699.50p | Automatic Execution |
14:44:46 - 08-Dec-25 |
| Sell* | 180 | 699.50p | Automatic Execution |
14:44:46 - 08-Dec-25 |
| Sell* | 127 | 699.50p | Automatic Execution |
14:44:46 - 08-Dec-25 |
| Sell* | 984 | 699.50p | Automatic Execution |
14:44:46 - 08-Dec-25 |
| Sell* | 964 | 699.50p | Automatic Execution |
14:44:46 - 08-Dec-25 |
| Sell* | 1,832 | 699.50p | Automatic Execution |
14:44:46 - 08-Dec-25 |
| Sell* | 423 | 699.50p | Automatic Execution |
14:44:46 - 08-Dec-25 |
| Unknown* | 88 | 699.50p | Automatic Execution |
14:44:46 - 08-Dec-25 |
| Sell* | 1,210 | 699.50p | Automatic Execution |
14:44:46 - 08-Dec-25 |
| Sell* | 1,045 | 699.50p | Automatic Execution |
14:44:46 - 08-Dec-25 |
| Unknown* | 929 | 699.50p | Automatic Execution |
14:44:46 - 08-Dec-25 |
| Sell* | 186 | 699.50p | Automatic Execution |
14:44:46 - 08-Dec-25 |
| Sell* | 2,069 | 699.50p | Automatic Execution |
14:44:46 - 08-Dec-25 |
| Sell* | 6,221 | 699.50p | Automatic Execution |
14:44:46 - 08-Dec-25 |
| Sell* | 11 | 699.50p | Automatic Execution |
14:44:46 - 08-Dec-25 |
| Sell* | 13 | 699.50p | Automatic Execution |
14:44:46 - 08-Dec-25 |
| Sell* | 2,028 | 699.50p | Automatic Execution |
14:44:46 - 08-Dec-25 |
| Sell* | 111 | 699.50p | Automatic Execution |
14:42:28 - 08-Dec-25 |
| Buy* | 117 | 700.00p | Automatic Execution |
14:42:28 - 08-Dec-25 |
| Buy* | 25 | 700.00p | Automatic Execution |
14:42:28 - 08-Dec-25 |
| Buy* | 335 | 700.00p | Automatic Execution |
14:42:28 - 08-Dec-25 |
| Buy* | 117 | 700.00p | Automatic Execution |
14:42:28 - 08-Dec-25 |
| Buy* | 95 | 700.00p | Automatic Execution |
14:42:28 - 08-Dec-25 |
| Buy* | 294 | 700.00p | Automatic Execution |
14:42:28 - 08-Dec-25 |
| Buy* | 167 | 700.00p | Automatic Execution |
14:42:28 - 08-Dec-25 |
| Sell* | 117 | 699.50p | SI Trade |
14:41:12 - 08-Dec-25 |
| Unknown* | 117 | 699.50p | OTC Trade |
14:41:12 - 08-Dec-25 |
| Sell* | 116 | 699.50p | Automatic Execution |
14:40:59 - 08-Dec-25 |
| Sell* | 2,190 | 699.50p | Automatic Execution |
14:40:59 - 08-Dec-25 |
| Sell* | 65 | 699.50p | Automatic Execution |
14:40:59 - 08-Dec-25 |
| Sell* | 14 | 699.50p | Automatic Execution |
14:40:59 - 08-Dec-25 |
| Sell* | 2,086 | 699.50p | Automatic Execution |
14:40:59 - 08-Dec-25 |
| Sell* | 168 | 699.50p | Automatic Execution |
14:40:59 - 08-Dec-25 |
| Sell* | 18 | 700.00p | Automatic Execution |
14:37:27 - 08-Dec-25 |
| Sell* | 215 | 699.99p | Ordinary |
14:35:22 - 08-Dec-25 |
| Buy* | 4 | 700.50p | SI Trade |
14:33:00 - 08-Dec-25 |
| Sell* | 52 | 700.00p | Automatic Execution |
14:30:47 - 08-Dec-25 |
| Unknown* | 53 | 700.00p | Automatic Execution |
14:28:47 - 08-Dec-25 |
| Sell* | 12 | 700.00p | Automatic Execution |
14:28:47 - 08-Dec-25 |
| Sell* | 13 | 700.00p | Automatic Execution |
14:28:47 - 08-Dec-25 |
| Sell* | 131 | 700.00p | Automatic Execution |
14:28:47 - 08-Dec-25 |
| Sell* | 400 | 700.00p | Automatic Execution |
14:28:08 - 08-Dec-25 |
| Sell* | 293 | 700.00p | Automatic Execution |
14:28:07 - 08-Dec-25 |
| Sell* | 345 | 700.00p | Automatic Execution |
14:26:44 - 08-Dec-25 |
| Sell* | 182 | 700.00p | Automatic Execution |
14:26:11 - 08-Dec-25 |
| Unknown* | 0 | 700.50p | SI Trade |
14:23:14 - 08-Dec-25 |
| Unknown* | 0 | 700.50p | SI Trade |
14:23:14 - 08-Dec-25 |
| Sell* | 281 | 700.00p | Automatic Execution |
14:19:37 - 08-Dec-25 |
| Unknown* | 0 | 700.50p | SI Trade |
14:18:42 - 08-Dec-25 |
| Sell* | 6 | 700.00p | Automatic Execution |
14:11:00 - 08-Dec-25 |
| Sell* | 6 | 700.00p | Automatic Execution |
14:09:47 - 08-Dec-25 |
| Sell* | 85 | 700.00p | Automatic Execution |
14:09:43 - 08-Dec-25 |
| Buy* | 1 | 700.464p | Ordinary |
14:07:02 - 08-Dec-25 |
| Sell* | 82 | 700.00p | Automatic Execution |
14:06:18 - 08-Dec-25 |
| Sell* | 168 | 700.00p | Automatic Execution |
14:03:04 - 08-Dec-25 |
| Sell* | 100 | 700.09p | Ordinary |
14:02:15 - 08-Dec-25 |
| Sell* | 276 | 700.00p | Automatic Execution |
14:01:44 - 08-Dec-25 |
| Unknown* | 44 | 700.00p | Automatic Execution |
14:00:20 - 08-Dec-25 |
| Sell* | 640 | 700.00p | Automatic Execution |
14:00:20 - 08-Dec-25 |
| Sell* | 44 | 700.00p | Automatic Execution |
14:00:20 - 08-Dec-25 |
| Sell* | 375 | 700.00p | Automatic Execution |
14:00:20 - 08-Dec-25 |
| Sell* | 177 | 700.00p | Automatic Execution |
14:00:20 - 08-Dec-25 |
| Buy* | 2 | 700.50p | SI Trade |
14:00:09 - 08-Dec-25 |
| Sell* | 149 | 700.00p | Automatic Execution |
13:57:35 - 08-Dec-25 |
| Sell* | 80 | 700.00p | Automatic Execution |
13:57:35 - 08-Dec-25 |
| Sell* | 14 | 700.00p | Automatic Execution |
13:57:35 - 08-Dec-25 |
| Sell* | 95 | 700.00p | Automatic Execution |
13:57:35 - 08-Dec-25 |
| Sell* | 510 | 700.00p | Automatic Execution |
13:57:35 - 08-Dec-25 |
| Sell* | 500 | 700.09p | Ordinary |
13:57:10 - 08-Dec-25 |
| Sell* | 19 | 700.00p | Automatic Execution |
13:56:54 - 08-Dec-25 |
| Sell* | 20 | 700.00p | Automatic Execution |
13:56:54 - 08-Dec-25 |
| Sell* | 11 | 700.00p | Automatic Execution |
13:56:54 - 08-Dec-25 |
| Sell* | 15 | 700.00p | Automatic Execution |
13:56:53 - 08-Dec-25 |
| Sell* | 3 | 700.00p | Automatic Execution |
13:56:53 - 08-Dec-25 |
| Sell* | 12 | 700.00p | Automatic Execution |
13:56:53 - 08-Dec-25 |
| Sell* | 11 | 700.00p | Automatic Execution |
13:56:53 - 08-Dec-25 |
| Sell* | 80 | 700.00p | Automatic Execution |
13:51:02 - 08-Dec-25 |
| Sell* | 24 | 700.00p | Automatic Execution |
13:51:02 - 08-Dec-25 |
| Sell* | 19 | 700.00p | Automatic Execution |
13:51:02 - 08-Dec-25 |
| Sell* | 72 | 700.00p | Automatic Execution |
13:49:31 - 08-Dec-25 |
| Sell* | 300 | 700.00p | Automatic Execution |
13:49:23 - 08-Dec-25 |
| Sell* | 46 | 700.00p | Automatic Execution |
13:49:23 - 08-Dec-25 |
| Sell* | 300 | 700.00p | Automatic Execution |
13:49:23 - 08-Dec-25 |
| Sell* | 300 | 700.00p | Automatic Execution |
13:49:23 - 08-Dec-25 |
| Sell* | 18 | 700.00p | Automatic Execution |
13:49:23 - 08-Dec-25 |
| Sell* | 1,964 | 700.00p | Automatic Execution |
13:49:23 - 08-Dec-25 |
| Sell* | 11 | 700.00p | Automatic Execution |
13:49:23 - 08-Dec-25 |
| Sell* | 11 | 700.00p | Automatic Execution |
13:49:23 - 08-Dec-25 |
| Unknown* | 0 | 700.50p | SI Trade |
13:48:49 - 08-Dec-25 |
| Sell* | 11 | 700.00p | Automatic Execution |
13:43:52 - 08-Dec-25 |
| Unknown* | 48 | 700.25p | SI Trade |
13:35:32 - 08-Dec-25 |
| Sell* | 258 | 700.00p | Automatic Execution |
13:34:07 - 08-Dec-25 |
| Sell* | 662 | 700.00p | Automatic Execution |
13:34:07 - 08-Dec-25 |
| Sell* | 1,593 | 700.00p | Automatic Execution |
13:34:07 - 08-Dec-25 |
| Sell* | 200 | 700.00p | Automatic Execution |
13:34:07 - 08-Dec-25 |
| Sell* | 1,393 | 700.00p | Automatic Execution |
13:34:07 - 08-Dec-25 |
| Sell* | 5 | 700.00p | Automatic Execution |
13:34:07 - 08-Dec-25 |
| Sell* | 11 | 700.50p | Automatic Execution |
13:33:40 - 08-Dec-25 |
| Sell* | 141 | 700.50p | Automatic Execution |
13:33:40 - 08-Dec-25 |
| Sell* | 100 | 700.50p | Automatic Execution |
13:33:40 - 08-Dec-25 |
| Sell* | 30 | 700.50p | Automatic Execution |
13:33:40 - 08-Dec-25 |
| Sell* | 1,550 | 700.50p | Automatic Execution |
13:33:40 - 08-Dec-25 |
| Unknown* | 0 | 701.50p | SI Trade |
13:32:39 - 08-Dec-25 |
| Buy* | 275 | 701.00p | Automatic Execution |
13:28:57 - 08-Dec-25 |
| Buy* | 68 | 701.00p | Automatic Execution |
13:28:57 - 08-Dec-25 |
| Buy* | 43 | 701.00p | Automatic Execution |
13:28:57 - 08-Dec-25 |
| Sell* | 221 | 700.50p | Automatic Execution |
13:28:57 - 08-Dec-25 |
| Sell* | 100 | 701.00p | Automatic Execution |
13:27:05 - 08-Dec-25 |
| Sell* | 3 | 701.00p | Automatic Execution |
13:27:05 - 08-Dec-25 |
| Sell* | 10 | 701.50p | Automatic Execution |
13:27:05 - 08-Dec-25 |
| Sell* | 63 | 701.50p | Automatic Execution |
13:27:05 - 08-Dec-25 |
| Sell* | 30 | 701.50p | Automatic Execution |
13:27:05 - 08-Dec-25 |
| Sell* | 170 | 701.50p | Automatic Execution |
13:27:05 - 08-Dec-25 |
| Sell* | 10 | 701.50p | Ordinary |
13:18:12 - 08-Dec-25 |
| Buy* | 61 | 702.00p | Automatic Execution |
13:15:06 - 08-Dec-25 |
| Sell* | 1,098 | 701.376p | Ordinary |
13:08:45 - 08-Dec-25 |
| Buy* | 1 | 702.00p | Automatic Execution |
13:08:44 - 08-Dec-25 |
| Unknown* | 2 | 701.50p | OTC Trade |
13:08:08 - 08-Dec-25 |
| Sell* | 2 | 701.50p | SI Trade |
13:08:08 - 08-Dec-25 |
| Buy* | 4 | 702.00p | Automatic Execution |
13:08:07 - 08-Dec-25 |
| Buy* | 109 | 702.00p | Automatic Execution |
13:08:07 - 08-Dec-25 |
| Unknown* | 0 | 702.00p | SI Trade |
13:08:03 - 08-Dec-25 |
| Buy* | 110 | 701.50p | Automatic Execution |
13:02:30 - 08-Dec-25 |
| Buy* | 383 | 701.50p | Automatic Execution |
13:02:30 - 08-Dec-25 |
| Buy* | 46 | 701.50p | Automatic Execution |
13:02:30 - 08-Dec-25 |
| Buy* | 167 | 701.50p | Automatic Execution |
13:02:30 - 08-Dec-25 |
| Buy* | 139 | 701.50p | Automatic Execution |
13:02:30 - 08-Dec-25 |
| Buy* | 5 | 701.50p | Automatic Execution |
13:02:30 - 08-Dec-25 |
| Buy* | 425 | 701.311p | SI Trade |
13:00:42 - 08-Dec-25 |
| Sell* | 229 | 700.50p | Automatic Execution |
12:59:55 - 08-Dec-25 |
| Sell* | 11 | 701.00p | Automatic Execution |
12:59:55 - 08-Dec-25 |
| Sell* | 88 | 701.00p | Automatic Execution |
12:59:55 - 08-Dec-25 |
| Sell* | 126 | 701.00p | Automatic Execution |
12:59:55 - 08-Dec-25 |
| Unknown* | 0 | 701.50p | SI Trade |
12:55:07 - 08-Dec-25 |
| Sell* | 1 | 701.00p | SI Trade |
12:50:13 - 08-Dec-25 |
| Sell* | 41 | 701.00p | Automatic Execution |
12:50:13 - 08-Dec-25 |
| Sell* | 14 | 701.00p | Automatic Execution |
12:50:13 - 08-Dec-25 |
| Sell* | 65 | 701.00p | Automatic Execution |
12:50:13 - 08-Dec-25 |
| Unknown* | 0 | 701.50p | SI Trade |
12:49:43 - 08-Dec-25 |
| Sell* | 1 | 701.00p | Automatic Execution |
12:49:43 - 08-Dec-25 |
| Sell* | 5 | 700.934p | Ordinary |
12:45:29 - 08-Dec-25 |
| Unknown* | 0 | 700.50p | SI Trade |
12:44:37 - 08-Dec-25 |
| Buy* | 96 | 701.00p | Automatic Execution |
12:43:55 - 08-Dec-25 |
| Buy* | 144 | 701.00p | Automatic Execution |
12:43:55 - 08-Dec-25 |
| Buy* | 214 | 701.00p | Automatic Execution |
12:43:55 - 08-Dec-25 |
| Buy* | 482 | 701.00p | Automatic Execution |
12:43:55 - 08-Dec-25 |
| Buy* | 141 | 700.50p | Automatic Execution |
12:43:30 - 08-Dec-25 |
| Buy* | 216 | 700.50p | Automatic Execution |
12:43:30 - 08-Dec-25 |
| Buy* | 117 | 700.50p | Automatic Execution |
12:43:30 - 08-Dec-25 |
| Buy* | 54 | 700.50p | Automatic Execution |
12:43:30 - 08-Dec-25 |
| Buy* | 54 | 700.50p | Automatic Execution |
12:43:30 - 08-Dec-25 |
| Buy* | 167 | 700.50p | Automatic Execution |
12:43:30 - 08-Dec-25 |
| Sell* | 155 | 700.00p | Automatic Execution |
12:41:53 - 08-Dec-25 |
| Sell* | 151 | 700.00p | Automatic Execution |
12:40:49 - 08-Dec-25 |
| Sell* | 282 | 700.00p | Automatic Execution |
12:40:47 - 08-Dec-25 |
| Sell* | 269 | 700.00p | Automatic Execution |
12:40:47 - 08-Dec-25 |
| Unknown* | 118 | 700.00p | Automatic Execution |
12:40:47 - 08-Dec-25 |