| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47,727 | 619.00p | Uncrossing Trade |
16:35:10 - 17-Apr-25 |
| Sell* | 36 | 619.00p | SI Trade |
16:29:55 - 17-Apr-25 |
| Sell* | 6 | 619.00p | Automatic Execution |
16:29:55 - 17-Apr-25 |
| Sell* | 5 | 618.50p | Automatic Execution |
16:29:55 - 17-Apr-25 |
| Sell* | 6 | 619.00p | Automatic Execution |
16:29:55 - 17-Apr-25 |
| Sell* | 152 | 619.00p | Automatic Execution |
16:29:55 - 17-Apr-25 |
| Sell* | 5 | 619.00p | Automatic Execution |
16:29:55 - 17-Apr-25 |
| Buy* | 167 | 619.50p | Automatic Execution |
16:29:43 - 17-Apr-25 |
| Buy* | 34 | 619.50p | Automatic Execution |
16:29:43 - 17-Apr-25 |
| Buy* | 340 | 619.50p | Automatic Execution |
16:29:43 - 17-Apr-25 |
| Buy* | 23 | 619.50p | Automatic Execution |
16:29:43 - 17-Apr-25 |
| Sell* | 2 | 618.50p | SI Trade |
16:27:42 - 17-Apr-25 |
| Buy* | 134 | 619.50p | SI Trade |
16:27:39 - 17-Apr-25 |
| Unknown* | 0 | 618.50p | SI Trade |
16:25:39 - 17-Apr-25 |
| Unknown* | 0 | 618.50p | SI Trade |
16:21:30 - 17-Apr-25 |
| Buy* | 132 | 619.00p | Automatic Execution |
16:21:30 - 17-Apr-25 |
| Buy* | 141 | 619.00p | Automatic Execution |
16:21:30 - 17-Apr-25 |
| Buy* | 120 | 619.00p | Automatic Execution |
16:21:30 - 17-Apr-25 |
| Buy* | 132 | 619.00p | Automatic Execution |
16:21:30 - 17-Apr-25 |
| Sell* | 255 | 618.50p | Automatic Execution |
16:21:14 - 17-Apr-25 |
| Sell* | 340 | 618.50p | Automatic Execution |
16:21:14 - 17-Apr-25 |
| Buy* | 132 | 619.00p | Automatic Execution |
16:21:13 - 17-Apr-25 |
| Buy* | 132 | 619.00p | Automatic Execution |
16:21:13 - 17-Apr-25 |
| Sell* | 278 | 619.00p | Automatic Execution |
16:21:13 - 17-Apr-25 |
| Sell* | 193 | 619.50p | Automatic Execution |
16:21:13 - 17-Apr-25 |
| Sell* | 520 | 619.50p | Automatic Execution |
16:21:13 - 17-Apr-25 |
| Sell* | 35 | 619.50p | Automatic Execution |
16:21:13 - 17-Apr-25 |
| Sell* | 343 | 619.50p | Automatic Execution |
16:21:13 - 17-Apr-25 |
| Sell* | 2 | 619.50p | Automatic Execution |
16:21:13 - 17-Apr-25 |
| Buy* | 79 | 620.00p | Automatic Execution |
16:19:59 - 17-Apr-25 |
| Sell* | 71 | 619.50p | Automatic Execution |
16:19:49 - 17-Apr-25 |
| Sell* | 3 | 619.50p | Automatic Execution |
16:19:49 - 17-Apr-25 |
| Sell* | 176 | 619.50p | Automatic Execution |
16:19:49 - 17-Apr-25 |
| Buy* | 131 | 620.50p | SI Trade |
16:18:23 - 17-Apr-25 |
| Buy* | 58 | 620.50p | SI Trade |
16:16:41 - 17-Apr-25 |
| Buy* | 119 | 620.00p | Automatic Execution |
16:16:12 - 17-Apr-25 |
| Buy* | 117 | 620.00p | Automatic Execution |
16:16:12 - 17-Apr-25 |
| Buy* | 19 | 619.50p | Automatic Execution |
16:16:12 - 17-Apr-25 |
| Sell* | 120 | 619.50p | Automatic Execution |
16:15:50 - 17-Apr-25 |
| Sell* | 309 | 619.50p | Automatic Execution |
16:15:50 - 17-Apr-25 |
| Sell* | 340 | 619.50p | Automatic Execution |
16:15:50 - 17-Apr-25 |
| Sell* | 20 | 619.50p | Automatic Execution |
16:15:50 - 17-Apr-25 |
| Sell* | 46 | 619.50p | Automatic Execution |
16:15:50 - 17-Apr-25 |
| Sell* | 3 | 619.50p | Automatic Execution |
16:15:50 - 17-Apr-25 |
| Sell* | 5 | 619.50p | SI Trade |
16:15:42 - 17-Apr-25 |
| Sell* | 53 | 620.00p | Automatic Execution |
16:14:28 - 17-Apr-25 |
| Buy* | 163 | 620.00p | Automatic Execution |
16:14:26 - 17-Apr-25 |
| Buy* | 1 | 620.00p | Automatic Execution |
16:14:26 - 17-Apr-25 |
| Buy* | 131 | 620.00p | SI Trade |
16:13:21 - 17-Apr-25 |
| Sell* | 101 | 619.50p | Automatic Execution |
16:12:18 - 17-Apr-25 |
| Sell* | 5 | 619.50p | Automatic Execution |
16:12:18 - 17-Apr-25 |
| Unknown* | 0 | 620.00p | SI Trade |
16:11:49 - 17-Apr-25 |
| Sell* | 194 | 619.00p | Automatic Execution |
16:09:34 - 17-Apr-25 |
| Sell* | 67 | 619.00p | Automatic Execution |
16:09:34 - 17-Apr-25 |
| Unknown* | 0 | 619.50p | SI Trade |
16:08:45 - 17-Apr-25 |
| Sell* | 59 | 618.50p | SI Trade |
16:07:18 - 17-Apr-25 |
| Buy* | 200 | 619.00p | Automatic Execution |
16:05:52 - 17-Apr-25 |
| Sell* | 476 | 618.50p | Automatic Execution |
16:05:52 - 17-Apr-25 |
| Buy* | 340 | 618.50p | Automatic Execution |
16:05:52 - 17-Apr-25 |
| Buy* | 180 | 618.50p | Automatic Execution |
16:05:52 - 17-Apr-25 |
| Buy* | 33 | 618.50p | Automatic Execution |
16:05:52 - 17-Apr-25 |
| Buy* | 37 | 618.50p | Automatic Execution |
15:59:51 - 17-Apr-25 |
| Sell* | 16 | 617.50p | SI Trade |
15:59:32 - 17-Apr-25 |
| Sell* | 85 | 618.00p | Automatic Execution |
15:57:23 - 17-Apr-25 |
| Sell* | 204 | 618.00p | Automatic Execution |
15:57:23 - 17-Apr-25 |
| Sell* | 83 | 618.00p | Automatic Execution |
15:57:16 - 17-Apr-25 |
| Sell* | 96 | 618.00p | Automatic Execution |
15:57:16 - 17-Apr-25 |
| Sell* | 245 | 618.50p | Automatic Execution |
15:56:21 - 17-Apr-25 |
| Sell* | 23 | 618.50p | Automatic Execution |
15:56:21 - 17-Apr-25 |
| Sell* | 34 | 618.50p | Automatic Execution |
15:56:21 - 17-Apr-25 |
| Sell* | 3 | 618.50p | Automatic Execution |
15:56:21 - 17-Apr-25 |
| Buy* | 104 | 619.00p | Automatic Execution |
15:55:08 - 17-Apr-25 |
| Buy* | 58 | 618.50p | Automatic Execution |
15:55:04 - 17-Apr-25 |
| Buy* | 28 | 618.50p | Automatic Execution |
15:55:04 - 17-Apr-25 |
| Buy* | 131 | 618.50p | Automatic Execution |
15:55:04 - 17-Apr-25 |
| Buy* | 195 | 618.50p | Automatic Execution |
15:55:04 - 17-Apr-25 |
| Buy* | 30 | 618.50p | Automatic Execution |
15:54:24 - 17-Apr-25 |
| Buy* | 55 | 618.00p | Automatic Execution |
15:54:11 - 17-Apr-25 |
| Buy* | 9 | 618.00p | Automatic Execution |
15:54:11 - 17-Apr-25 |
| Buy* | 16 | 618.00p | Automatic Execution |
15:53:07 - 17-Apr-25 |
| Sell* | 26 | 618.00p | Automatic Execution |
15:53:01 - 17-Apr-25 |
| Sell* | 10 | 618.50p | Automatic Execution |
15:52:50 - 17-Apr-25 |
| Sell* | 96 | 618.50p | Automatic Execution |
15:52:50 - 17-Apr-25 |
| Sell* | 158 | 618.50p | Automatic Execution |
15:52:50 - 17-Apr-25 |
| Sell* | 263 | 618.50p | Automatic Execution |
15:52:50 - 17-Apr-25 |
| Buy* | 50 | 619.00p | Automatic Execution |
15:51:49 - 17-Apr-25 |
| Sell* | 204 | 619.00p | Automatic Execution |
15:51:49 - 17-Apr-25 |
| Sell* | 298 | 619.00p | Automatic Execution |
15:51:49 - 17-Apr-25 |
| Buy* | 320 | 620.036p | Suspected BUY Trade |
15:48:36 - 17-Apr-25 |
| Sell* | 96 | 619.50p | Automatic Execution |
15:48:28 - 17-Apr-25 |
| Sell* | 1 | 619.50p | Automatic Execution |
15:48:28 - 17-Apr-25 |
| Buy* | 391 | 619.50p | Automatic Execution |
15:48:11 - 17-Apr-25 |
| Sell* | 891 | 619.26p | Ordinary |
15:47:51 - 17-Apr-25 |
| Buy* | 58 | 619.00p | Automatic Execution |
15:46:27 - 17-Apr-25 |
| Buy* | 114 | 619.00p | Automatic Execution |
15:46:27 - 17-Apr-25 |
| Buy* | 42 | 619.00p | Automatic Execution |
15:46:07 - 17-Apr-25 |
| Buy* | 1 | 618.50p | Automatic Execution |
15:44:22 - 17-Apr-25 |
| Buy* | 139 | 618.50p | Automatic Execution |
15:44:22 - 17-Apr-25 |
| Buy* | 60 | 618.50p | Automatic Execution |
15:44:22 - 17-Apr-25 |
| Buy* | 55 | 618.50p | Automatic Execution |
15:44:22 - 17-Apr-25 |
| Buy* | 157 | 618.50p | SI Trade |
15:44:21 - 17-Apr-25 |
| Unknown* | 0 | 618.00p | OTC Trade |
15:43:35 - 17-Apr-25 |
| Buy* | 1 | 618.50p | Automatic Execution |
15:43:09 - 17-Apr-25 |
| Buy* | 194 | 618.00p | Automatic Execution |
15:41:52 - 17-Apr-25 |
| Sell* | 86 | 618.00p | Automatic Execution |
15:41:52 - 17-Apr-25 |
| Buy* | 11 | 618.50p | Automatic Execution |
15:41:47 - 17-Apr-25 |
| Buy* | 46 | 618.50p | Automatic Execution |
15:41:47 - 17-Apr-25 |
| Buy* | 164 | 618.50p | Automatic Execution |
15:41:47 - 17-Apr-25 |
| Sell* | 2,916 | 617.761p | Ordinary |
15:36:28 - 17-Apr-25 |
| Sell* | 67 | 618.00p | Automatic Execution |
15:36:06 - 17-Apr-25 |
| Sell* | 27 | 618.00p | Automatic Execution |
15:36:06 - 17-Apr-25 |
| Sell* | 34 | 618.00p | Automatic Execution |
15:36:06 - 17-Apr-25 |
| Buy* | 75 | 617.50p | Automatic Execution |
15:33:23 - 17-Apr-25 |
| Sell* | 106 | 617.50p | Automatic Execution |
15:32:48 - 17-Apr-25 |
| Sell* | 41 | 617.50p | Automatic Execution |
15:32:48 - 17-Apr-25 |
| Sell* | 28 | 617.3903p | Ordinary |
15:32:12 - 17-Apr-25 |
| Buy* | 11 | 617.50p | Automatic Execution |
15:29:35 - 17-Apr-25 |
| Buy* | 58 | 617.50p | Automatic Execution |
15:29:35 - 17-Apr-25 |
| Buy* | 142 | 617.50p | Automatic Execution |
15:29:35 - 17-Apr-25 |
| Sell* | 168 | 617.00p | Automatic Execution |
15:29:32 - 17-Apr-25 |
| Sell* | 127 | 617.00p | Automatic Execution |
15:29:32 - 17-Apr-25 |
| Sell* | 140 | 617.00p | Automatic Execution |
15:29:32 - 17-Apr-25 |
| Sell* | 209 | 617.00p | SI Trade |
15:29:13 - 17-Apr-25 |
| Buy* | 12 | 617.985p | Ordinary |
15:28:57 - 17-Apr-25 |
| Buy* | 172 | 617.50p | Automatic Execution |
15:23:23 - 17-Apr-25 |
| Buy* | 2 | 617.4979p | Ordinary |
15:21:41 - 17-Apr-25 |
| Sell* | 22 | 617.00p | Automatic Execution |
15:17:33 - 17-Apr-25 |
| Sell* | 306 | 617.00p | Automatic Execution |
15:17:33 - 17-Apr-25 |
| Sell* | 27 | 617.00p | Automatic Execution |
15:17:33 - 17-Apr-25 |
| Sell* | 10 | 617.00p | SI Trade |
15:17:27 - 17-Apr-25 |
| Sell* | 353 | 617.00p | Automatic Execution |
15:16:15 - 17-Apr-25 |
| Sell* | 141 | 617.00p | Automatic Execution |
15:16:15 - 17-Apr-25 |
| Sell* | 1 | 617.50p | Automatic Execution |
15:16:15 - 17-Apr-25 |
| Sell* | 2 | 617.50p | Automatic Execution |
15:16:15 - 17-Apr-25 |
| Sell* | 10 | 617.50p | Automatic Execution |
15:16:15 - 17-Apr-25 |
| Sell* | 1 | 617.5855p | Ordinary |
15:14:13 - 17-Apr-25 |
| Sell* | 1 | 617.5855p | Ordinary |
15:13:57 - 17-Apr-25 |
| Buy* | 1 | 618.0502p | Ordinary |
15:13:56 - 17-Apr-25 |
| Unknown* | 3 | 617.00p | OTC Trade |
15:13:43 - 17-Apr-25 |
| Sell* | 650 | 618.00p | Automatic Execution |
15:12:13 - 17-Apr-25 |
| Buy* | 16 | 618.00p | Automatic Execution |
15:12:13 - 17-Apr-25 |
| Buy* | 56 | 618.00p | Automatic Execution |
15:12:13 - 17-Apr-25 |
| Buy* | 29 | 618.00p | Automatic Execution |
15:12:13 - 17-Apr-25 |
| Buy* | 166 | 618.00p | Automatic Execution |
15:12:13 - 17-Apr-25 |
| Buy* | 16 | 618.00p | Automatic Execution |
15:12:13 - 17-Apr-25 |
| Buy* | 84 | 618.00p | Automatic Execution |
15:12:13 - 17-Apr-25 |
| Buy* | 2 | 617.9979p | Ordinary |
15:11:16 - 17-Apr-25 |
| Sell* | 8,193 | 616.007p | Ordinary |
15:04:27 - 17-Apr-25 |
| Sell* | 163 | 617.00p | Automatic Execution |
14:58:18 - 17-Apr-25 |
| Sell* | 19 | 617.00p | Automatic Execution |
14:58:18 - 17-Apr-25 |
| Sell* | 25 | 617.00p | Automatic Execution |
14:58:18 - 17-Apr-25 |
| Sell* | 869 | 617.2807p | Ordinary |
14:56:49 - 17-Apr-25 |
| Sell* | 42 | 617.00p | Automatic Execution |
14:56:23 - 17-Apr-25 |
| Sell* | 370 | 617.00p | Automatic Execution |
14:56:23 - 17-Apr-25 |
| Sell* | 340 | 617.50p | Automatic Execution |
14:53:35 - 17-Apr-25 |
| Sell* | 98 | 617.50p | Automatic Execution |
14:53:35 - 17-Apr-25 |
| Buy* | 1 | 619.00p | Ordinary |
14:51:33 - 17-Apr-25 |
| Buy* | 17 | 617.50p | Automatic Execution |
14:50:36 - 17-Apr-25 |
| Unknown* | 0 | 617.00p | SI Trade |
14:45:49 - 17-Apr-25 |
| Unknown* | 0 | 617.00p | SI Trade |
14:43:46 - 17-Apr-25 |
| Buy* | 479 | 616.00p | Automatic Execution |
14:43:37 - 17-Apr-25 |
| Buy* | 105 | 616.00p | Automatic Execution |
14:43:37 - 17-Apr-25 |
| Buy* | 93 | 616.00p | Automatic Execution |
14:43:37 - 17-Apr-25 |
| Sell* | 11 | 614.00p | SI Trade |
14:43:28 - 17-Apr-25 |
| Buy* | 146 | 615.00p | Automatic Execution |
14:43:27 - 17-Apr-25 |
| Buy* | 155 | 615.00p | Automatic Execution |
14:43:27 - 17-Apr-25 |
| Buy* | 41 | 615.00p | Automatic Execution |
14:43:27 - 17-Apr-25 |
| Buy* | 191 | 614.00p | Automatic Execution |
14:43:25 - 17-Apr-25 |
| Buy* | 30 | 614.00p | Automatic Execution |
14:43:25 - 17-Apr-25 |
| Buy* | 15 | 613.50p | Automatic Execution |
14:43:25 - 17-Apr-25 |
| Buy* | 114 | 613.50p | Automatic Execution |
14:43:25 - 17-Apr-25 |
| Buy* | 157 | 613.50p | Automatic Execution |
14:43:25 - 17-Apr-25 |
| Buy* | 2 | 613.50p | SI Trade |
14:43:15 - 17-Apr-25 |
| Unknown* | 172 | 612.75p | SI Trade |
14:35:31 - 17-Apr-25 |
| Unknown* | 0 | 612.00p | SI Trade |
14:31:51 - 17-Apr-25 |
| Buy* | 700 | 613.1767p | Ordinary |
14:29:40 - 17-Apr-25 |
| Buy* | 171 | 613.50p | SI Trade |
14:21:19 - 17-Apr-25 |
| Unknown* | 170 | 613.00p | SI Trade |
14:21:19 - 17-Apr-25 |
| Buy* | 156 | 613.00p | Automatic Execution |
14:21:19 - 17-Apr-25 |
| Buy* | 83 | 613.00p | Automatic Execution |
14:21:19 - 17-Apr-25 |
| Buy* | 35 | 613.00p | Automatic Execution |
14:21:19 - 17-Apr-25 |
| Sell* | 497 | 612.084p | Ordinary |
14:18:37 - 17-Apr-25 |
| Sell* | 34 | 612.50p | Automatic Execution |
14:10:59 - 17-Apr-25 |
| Buy* | 95 | 612.50p | Automatic Execution |
14:09:24 - 17-Apr-25 |
| Buy* | 37 | 612.00p | Automatic Execution |
14:09:24 - 17-Apr-25 |
| Buy* | 9 | 612.00p | Automatic Execution |
14:09:24 - 17-Apr-25 |
| Unknown* | 154 | 611.25p | SI Trade |
14:09:15 - 17-Apr-25 |
| Unknown* | 232 | 611.25p | SI Trade |
14:09:14 - 17-Apr-25 |
| Buy* | 21 | 611.50p | Automatic Execution |
14:04:10 - 17-Apr-25 |
| Buy* | 72 | 611.50p | Automatic Execution |
14:04:10 - 17-Apr-25 |
| Sell* | 100 | 611.00p | Automatic Execution |
13:58:11 - 17-Apr-25 |
| Sell* | 65 | 611.00p | Automatic Execution |
13:58:11 - 17-Apr-25 |
| Sell* | 100 | 611.50p | Automatic Execution |
13:54:13 - 17-Apr-25 |
| Sell* | 92 | 611.50p | Automatic Execution |
13:54:13 - 17-Apr-25 |
| Sell* | 157 | 612.00p | Automatic Execution |
13:54:10 - 17-Apr-25 |
| Sell* | 18 | 612.00p | Automatic Execution |
13:54:10 - 17-Apr-25 |
| Sell* | 72 | 612.00p | Automatic Execution |
13:53:54 - 17-Apr-25 |
| Sell* | 27 | 612.00p | Automatic Execution |
13:52:52 - 17-Apr-25 |
| Sell* | 100 | 612.50p | Automatic Execution |
13:52:52 - 17-Apr-25 |
| Sell* | 114 | 612.50p | Automatic Execution |
13:52:52 - 17-Apr-25 |