Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wetherspoon (J.D) (JDW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 152,656 597.00p Uncrossing Trade
 16:35:19 - 20-Mar-25
Buy* 418 597.431p Ordinary
 16:29:55 - 20-Mar-25
Sell* 31 596.50p Automatic Execution
 16:29:51 - 20-Mar-25
Sell* 32 596.50p Automatic Execution
 16:29:13 - 20-Mar-25
Sell* 8 596.50p Automatic Execution
 16:28:16 - 20-Mar-25
Buy* 4 597.00p Automatic Execution
 16:28:16 - 20-Mar-25
Buy* 45 597.00p Automatic Execution
 16:28:16 - 20-Mar-25
Sell* 6 596.50p Automatic Execution
 16:28:06 - 20-Mar-25
Sell* 114 596.50p Automatic Execution
 16:28:06 - 20-Mar-25
Buy* 28 598.00p SI Trade
 16:26:33 - 20-Mar-25
Sell* 247 596.50p SI Trade
 16:26:33 - 20-Mar-25
Buy* 671 597.561p Ordinary
 16:24:07 - 20-Mar-25
Buy* 4 598.00p SI Trade
 16:23:53 - 20-Mar-25
Sell* 121 596.50p Automatic Execution
 16:23:53 - 20-Mar-25
Unknown* 0 598.00p SI Trade
 16:20:00 - 20-Mar-25
Sell* 18 597.50p Automatic Execution
 16:20:00 - 20-Mar-25
Sell* 130 597.50p Automatic Execution
 16:20:00 - 20-Mar-25
Sell* 46 597.50p Automatic Execution
 16:20:00 - 20-Mar-25
Sell* 30 597.50p Automatic Execution
 16:19:34 - 20-Mar-25
Sell* 196 598.00p Automatic Execution
 16:19:06 - 20-Mar-25
Sell* 29 598.00p Automatic Execution
 16:19:06 - 20-Mar-25
Buy* 225 598.50p Automatic Execution
 16:19:06 - 20-Mar-25
Sell* 29 598.00p Automatic Execution
 16:19:06 - 20-Mar-25
Sell* 114 598.00p Automatic Execution
 16:19:06 - 20-Mar-25
Sell* 700 598.00p Automatic Execution
 16:19:06 - 20-Mar-25
Sell* 125 597.50p Automatic Execution
 16:18:53 - 20-Mar-25
Sell* 20 597.50p SI Trade
 16:18:40 - 20-Mar-25
Buy* 124 598.50p Automatic Execution
 16:16:40 - 20-Mar-25
Buy* 27 598.50p Automatic Execution
 16:16:40 - 20-Mar-25
Buy* 168 598.50p Automatic Execution
 16:16:40 - 20-Mar-25
Buy* 4,022 598.20p Ordinary
 16:16:33 - 20-Mar-25
Sell* 222 598.00p Automatic Execution
 16:16:22 - 20-Mar-25
Sell* 30 598.00p Automatic Execution
 16:16:22 - 20-Mar-25
Sell* 183 597.50p Automatic Execution
 16:16:17 - 20-Mar-25
Sell* 46 597.50p Automatic Execution
 16:16:17 - 20-Mar-25
Sell* 37 598.50p Automatic Execution
 16:16:15 - 20-Mar-25
Sell* 13 598.50p Automatic Execution
 16:16:15 - 20-Mar-25
Sell* 114 598.50p Automatic Execution
 16:16:15 - 20-Mar-25
Sell* 115 598.50p Automatic Execution
 16:16:15 - 20-Mar-25
Sell* 56 598.50p Automatic Execution
 16:16:15 - 20-Mar-25
Unknown* 3 600.00p OTC Trade
 16:14:02 - 20-Mar-25
Buy* 165 599.6684p Ordinary
 16:12:38 - 20-Mar-25
Buy* 333 599.6726p Ordinary
 16:11:12 - 20-Mar-25
Buy* 5 600.00p SI Trade
 16:11:12 - 20-Mar-25
Sell* 172 600.00p Automatic Execution
 16:11:10 - 20-Mar-25
Sell* 177 600.00p Automatic Execution
 16:11:10 - 20-Mar-25
Sell* 183 600.00p Automatic Execution
 16:11:10 - 20-Mar-25
Buy* 2 601.50p SI Trade
 16:10:37 - 20-Mar-25
Sell* 17 600.50p Automatic Execution
 16:10:37 - 20-Mar-25
Sell* 499 600.811p Ordinary
 16:10:16 - 20-Mar-25
Sell* 5 600.5031p Ordinary
 16:06:29 - 20-Mar-25
Sell* 251 601.00p Automatic Execution
 16:05:35 - 20-Mar-25
Sell* 228 601.00p Automatic Execution
 16:05:35 - 20-Mar-25
Sell* 10 601.00p Automatic Execution
 16:05:09 - 20-Mar-25
Sell* 50 601.00p Automatic Execution
 16:05:09 - 20-Mar-25
Sell* 62 601.00p Automatic Execution
 16:05:09 - 20-Mar-25
Buy* 14 601.50p Automatic Execution
 16:04:33 - 20-Mar-25
Buy* 320 601.50p Automatic Execution
 16:04:33 - 20-Mar-25
Buy* 56 601.50p Automatic Execution
 16:04:33 - 20-Mar-25
Buy* 50 601.50p Automatic Execution
 16:04:33 - 20-Mar-25
Sell* 88 601.00p Automatic Execution
 16:01:43 - 20-Mar-25
Sell* 360 601.50p Automatic Execution
 16:01:43 - 20-Mar-25
Buy* 55 601.50p Automatic Execution
 16:01:43 - 20-Mar-25
Buy* 21 601.50p Automatic Execution
 16:01:43 - 20-Mar-25
Buy* 1 601.7055p Ordinary
 16:01:21 - 20-Mar-25
Buy* 826 601.695p Ordinary
 16:00:25 - 20-Mar-25
Sell* 500 601.09p Ordinary
 16:00:10 - 20-Mar-25
Sell* 147 601.00p Automatic Execution
 16:00:09 - 20-Mar-25
Buy* 174 601.50p Automatic Execution
 16:00:09 - 20-Mar-25
Buy* 111 601.50p Automatic Execution
 16:00:09 - 20-Mar-25
Buy* 62 601.50p Automatic Execution
 16:00:09 - 20-Mar-25
Buy* 47 601.50p Automatic Execution
 16:00:09 - 20-Mar-25
Sell* 30 601.00p SI Trade
 15:59:17 - 20-Mar-25
Sell* 92 601.00p Automatic Execution
 15:56:38 - 20-Mar-25
Sell* 11 601.00p Automatic Execution
 15:56:38 - 20-Mar-25
Sell* 2,250 601.2495p Ordinary
 15:54:23 - 20-Mar-25
Unknown* 0 601.50p OTC Trade
 15:54:05 - 20-Mar-25
Unknown* 0 601.50p OTC Trade
 15:54:05 - 20-Mar-25
Unknown* 0 601.50p OTC Trade
 15:54:05 - 20-Mar-25
Unknown* 0 601.50p OTC Trade
 15:54:05 - 20-Mar-25
Sell* 276 601.00p Automatic Execution
 15:51:38 - 20-Mar-25
Sell* 224 601.00p Automatic Execution
 15:51:38 - 20-Mar-25
Buy* 56 602.00p Automatic Execution
 15:50:51 - 20-Mar-25
Buy* 52 602.00p Automatic Execution
 15:50:51 - 20-Mar-25
Sell* 211 601.31p Ordinary
 15:48:59 - 20-Mar-25
Sell* 84 601.2796p Ordinary
 15:48:31 - 20-Mar-25
Sell* 198 601.50p Automatic Execution
 15:47:19 - 20-Mar-25
Sell* 219 601.50p Automatic Execution
 15:47:19 - 20-Mar-25
Sell* 76 602.00p Automatic Execution
 15:47:18 - 20-Mar-25
Sell* 456 602.00p Automatic Execution
 15:47:18 - 20-Mar-25
Sell* 3 602.00p Automatic Execution
 15:47:18 - 20-Mar-25
Sell* 502 602.00p Automatic Execution
 15:47:18 - 20-Mar-25
Sell* 54 601.50p Automatic Execution
 15:46:47 - 20-Mar-25
Sell* 13 601.50p Automatic Execution
 15:46:47 - 20-Mar-25
Sell* 49 601.50p Automatic Execution
 15:46:47 - 20-Mar-25
Sell* 56 601.50p Automatic Execution
 15:46:47 - 20-Mar-25
Sell* 65 602.00p Automatic Execution
 15:46:46 - 20-Mar-25
Sell* 198 602.50p Automatic Execution
 15:46:38 - 20-Mar-25
Sell* 298 603.50p Automatic Execution
 15:46:38 - 20-Mar-25
Sell* 95 603.50p Automatic Execution
 15:46:38 - 20-Mar-25
Sell* 305 603.50p Automatic Execution
 15:46:38 - 20-Mar-25
Buy* 134 603.50p Automatic Execution
 15:46:38 - 20-Mar-25
Buy* 166 603.00p Automatic Execution
 15:46:31 - 20-Mar-25
Buy* 53 603.00p Automatic Execution
 15:46:31 - 20-Mar-25
Buy* 50 603.00p Automatic Execution
 15:46:31 - 20-Mar-25
Buy* 55 602.50p Automatic Execution
 15:46:31 - 20-Mar-25
Buy* 53 602.50p Automatic Execution
 15:46:31 - 20-Mar-25
Buy* 11 602.50p Automatic Execution
 15:46:31 - 20-Mar-25
Sell* 67 601.50p Automatic Execution
 15:46:21 - 20-Mar-25
Sell* 403 601.50p Automatic Execution
 15:46:21 - 20-Mar-25
Sell* 49 601.50p Automatic Execution
 15:46:21 - 20-Mar-25
Sell* 400 601.50p Automatic Execution
 15:46:21 - 20-Mar-25
Sell* 1,665 601.50p SI Trade
 15:46:20 - 20-Mar-25
Sell* 165 602.00p Automatic Execution
 15:46:20 - 20-Mar-25
Buy* 500 602.00p Automatic Execution
 15:46:20 - 20-Mar-25
Buy* 4 602.00p Automatic Execution
 15:46:20 - 20-Mar-25
Buy* 53 601.50p Automatic Execution
 15:46:20 - 20-Mar-25
Buy* 49 601.50p Automatic Execution
 15:46:20 - 20-Mar-25
Buy* 78 601.50p Automatic Execution
 15:46:20 - 20-Mar-25
Buy* 15 601.50p Automatic Execution
 15:46:20 - 20-Mar-25
Sell* 20 600.50p Automatic Execution
 15:45:46 - 20-Mar-25
Sell* 164 600.50p Automatic Execution
 15:43:59 - 20-Mar-25
Sell* 61 600.50p Automatic Execution
 15:43:59 - 20-Mar-25
Buy* 416 601.50p Automatic Execution
 15:41:57 - 20-Mar-25
Buy* 28 601.50p Automatic Execution
 15:41:57 - 20-Mar-25
Buy* 404 601.00p Automatic Execution
 15:41:57 - 20-Mar-25
Buy* 117 601.00p Automatic Execution
 15:41:57 - 20-Mar-25
Buy* 54 601.00p Automatic Execution
 15:41:57 - 20-Mar-25
Buy* 51 601.00p Automatic Execution
 15:41:57 - 20-Mar-25
Buy* 32 601.00p Automatic Execution
 15:41:57 - 20-Mar-25
Buy* 28 600.9953p Ordinary
 15:40:53 - 20-Mar-25
Sell* 123 600.00p Automatic Execution
 15:40:16 - 20-Mar-25
Sell* 210 600.50p Automatic Execution
 15:40:16 - 20-Mar-25
Sell* 103 600.50p Automatic Execution
 15:40:16 - 20-Mar-25
Sell* 400 600.50p Automatic Execution
 15:40:16 - 20-Mar-25
Sell* 147 600.50p Automatic Execution
 15:38:59 - 20-Mar-25
Sell* 233 601.00p Automatic Execution
 15:36:08 - 20-Mar-25
Sell* 190 601.00p Automatic Execution
 15:35:06 - 20-Mar-25
Sell* 49 601.00p Automatic Execution
 15:35:06 - 20-Mar-25
Sell* 188 601.00p Automatic Execution
 15:35:06 - 20-Mar-25
Sell* 150 601.00p Automatic Execution
 15:35:06 - 20-Mar-25
Sell* 66 601.00p Automatic Execution
 15:35:03 - 20-Mar-25
Buy* 32 601.50p Automatic Execution
 15:35:03 - 20-Mar-25
Sell* 280 601.50p Automatic Execution
 15:35:02 - 20-Mar-25
Buy* 22 601.50p Automatic Execution
 15:35:02 - 20-Mar-25
Buy* 21 601.50p Automatic Execution
 15:35:02 - 20-Mar-25
Buy* 127 601.50p Automatic Execution
 15:35:02 - 20-Mar-25
Buy* 47 601.50p Automatic Execution
 15:35:02 - 20-Mar-25
Buy* 50 601.50p Automatic Execution
 15:35:02 - 20-Mar-25
Sell* 233 601.00p Automatic Execution
 15:35:01 - 20-Mar-25
Sell* 417 601.00p Automatic Execution
 15:35:01 - 20-Mar-25
Sell* 172 601.00p Automatic Execution
 15:35:01 - 20-Mar-25
Sell* 130 601.50p Automatic Execution
 15:33:59 - 20-Mar-25
Sell* 414 601.50p Automatic Execution
 15:33:48 - 20-Mar-25
Sell* 436 601.50p Automatic Execution
 15:33:48 - 20-Mar-25
Sell* 52 601.50p Automatic Execution
 15:33:48 - 20-Mar-25
Sell* 54 602.00p Automatic Execution
 15:33:48 - 20-Mar-25
Sell* 700 602.00p Automatic Execution
 15:33:48 - 20-Mar-25
Sell* 31 602.00p Automatic Execution
 15:33:48 - 20-Mar-25
Sell* 22 602.00p Automatic Execution
 15:31:34 - 20-Mar-25
Sell* 110 602.00p Automatic Execution
 15:31:34 - 20-Mar-25
Sell* 300 602.50p Automatic Execution
 15:31:25 - 20-Mar-25
Sell* 468 602.50p Automatic Execution
 15:30:53 - 20-Mar-25
Sell* 182 602.50p Automatic Execution
 15:30:53 - 20-Mar-25
Sell* 69 602.50p Automatic Execution
 15:30:53 - 20-Mar-25
Sell* 64 603.00p Automatic Execution
 15:30:52 - 20-Mar-25
Sell* 301 603.00p Automatic Execution
 15:30:52 - 20-Mar-25
Sell* 199 603.00p Automatic Execution
 15:30:52 - 20-Mar-25
Buy* 225 603.00p Automatic Execution
 15:29:51 - 20-Mar-25
Sell* 2,144 602.672p Negotiated Trade
 15:29:26 - 20-Mar-25
Buy* 64 602.50p Automatic Execution
 15:28:01 - 20-Mar-25
Buy* 5 602.50p Automatic Execution
 15:28:01 - 20-Mar-25
Buy* 204 602.50p SI Trade
 15:26:43 - 20-Mar-25
Sell* 203 602.00p SI Trade
 15:26:43 - 20-Mar-25
Buy* 113 602.00p Automatic Execution
 15:26:39 - 20-Mar-25
Buy* 16 602.00p Automatic Execution
 15:26:39 - 20-Mar-25
Buy* 5 602.00p Automatic Execution
 15:26:39 - 20-Mar-25
Unknown* 0 602.00p SI Trade
 15:24:29 - 20-Mar-25
Unknown* 1 601.00p OTC Trade
 15:24:20 - 20-Mar-25
Buy* 2 602.00p SI Trade
 15:24:01 - 20-Mar-25
Sell* 181 601.259p Ordinary
 15:22:31 - 20-Mar-25
Buy* 1 601.8034p Ordinary
 15:15:28 - 20-Mar-25
Sell* 826 601.532p Negotiated Trade
 15:15:04 - 20-Mar-25
Buy* 2 601.9971p Ordinary
 15:15:01 - 20-Mar-25
Buy* 1,652 601.597p Suspected BUY Trade
 15:15:01 - 20-Mar-25
Buy* 52 602.00p Automatic Execution
 15:14:43 - 20-Mar-25
Buy* 408 601.50p Automatic Execution
 15:14:43 - 20-Mar-25
Buy* 379 601.50p Automatic Execution
 15:14:43 - 20-Mar-25
Buy* 110 601.50p Automatic Execution
 15:14:43 - 20-Mar-25
Buy* 176 601.50p Automatic Execution
 15:14:43 - 20-Mar-25
Buy* 55 601.00p Automatic Execution
 15:14:43 - 20-Mar-25
Buy* 88 601.00p Automatic Execution
 15:14:43 - 20-Mar-25
Buy* 88 601.00p Automatic Execution
 15:14:43 - 20-Mar-25
Buy* 28 601.00p Automatic Execution
 15:14:43 - 20-Mar-25
Buy* 1,000 600.90p Ordinary
 15:14:22 - 20-Mar-25
Buy* 1,654 601.064p Suspected BUY Trade
 15:13:45 - 20-Mar-25
Sell* 246 601.00p Automatic Execution
 15:10:46 - 20-Mar-25
Sell* 108 601.00p Automatic Execution
 15:10:46 - 20-Mar-25
Sell* 130 601.00p Automatic Execution
 15:10:46 - 20-Mar-25
Sell* 202 601.00p Automatic Execution
 15:10:46 - 20-Mar-25
FTSE 100 Latest
Value8,701.99
Change-4.67