| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 719 | 697.50p | Automatic Execution |
16:36:54 - 06-Feb-26 |
| Buy* | 81,213 | 697.50p | Suspected BUY Trade |
16:35:19 - 06-Feb-26 |
| Sell* | 21 | 695.50p | Automatic Execution |
16:29:52 - 06-Feb-26 |
| Sell* | 46 | 695.50p | Automatic Execution |
16:29:23 - 06-Feb-26 |
| Sell* | 5 | 695.50p | Automatic Execution |
16:29:23 - 06-Feb-26 |
| Sell* | 95 | 695.50p | Automatic Execution |
16:29:05 - 06-Feb-26 |
| Sell* | 169 | 695.50p | Automatic Execution |
16:29:05 - 06-Feb-26 |
| Sell* | 172 | 695.50p | Automatic Execution |
16:29:05 - 06-Feb-26 |
| Buy* | 22 | 696.50p | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Buy* | 81 | 696.50p | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Buy* | 51 | 696.50p | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Buy* | 62 | 696.00p | Automatic Execution |
16:28:08 - 06-Feb-26 |
| Buy* | 38 | 696.00p | Automatic Execution |
16:28:08 - 06-Feb-26 |
| Buy* | 372 | 696.00p | Automatic Execution |
16:28:08 - 06-Feb-26 |
| Buy* | 119 | 696.00p | Automatic Execution |
16:28:08 - 06-Feb-26 |
| Buy* | 18 | 695.50p | Automatic Execution |
16:28:08 - 06-Feb-26 |
| Buy* | 25 | 696.00p | Automatic Execution |
16:27:34 - 06-Feb-26 |
| Buy* | 25 | 696.00p | Automatic Execution |
16:27:34 - 06-Feb-26 |
| Sell* | 1,825 | 694.641p | Ordinary |
16:26:04 - 06-Feb-26 |
| Sell* | 216 | 695.50p | Automatic Execution |
16:25:58 - 06-Feb-26 |
| Sell* | 35 | 695.50p | Automatic Execution |
16:25:58 - 06-Feb-26 |
| Sell* | 106 | 695.50p | Automatic Execution |
16:25:58 - 06-Feb-26 |
| Sell* | 154 | 695.50p | Automatic Execution |
16:25:58 - 06-Feb-26 |
| Unknown* | 0 | 696.50p | SI Trade |
16:25:33 - 06-Feb-26 |
| Unknown* | 0 | 696.50p | SI Trade |
16:24:05 - 06-Feb-26 |
| Sell* | 39 | 695.50p | Ordinary |
16:22:56 - 06-Feb-26 |
| Sell* | 35 | 696.00p | Automatic Execution |
16:22:10 - 06-Feb-26 |
| Sell* | 96 | 696.00p | Automatic Execution |
16:22:10 - 06-Feb-26 |
| Buy* | 91 | 696.50p | Automatic Execution |
16:22:08 - 06-Feb-26 |
| Buy* | 96 | 696.50p | Automatic Execution |
16:22:08 - 06-Feb-26 |
| Sell* | 62 | 696.00p | Automatic Execution |
16:22:08 - 06-Feb-26 |
| Sell* | 739 | 696.5513p | Ordinary |
16:21:18 - 06-Feb-26 |
| Sell* | 104 | 696.00p | Automatic Execution |
16:21:18 - 06-Feb-26 |
| Sell* | 193 | 696.00p | Automatic Execution |
16:21:18 - 06-Feb-26 |
| Buy* | 50 | 697.00p | Automatic Execution |
16:21:17 - 06-Feb-26 |
| Buy* | 307 | 697.00p | Automatic Execution |
16:21:17 - 06-Feb-26 |
| Buy* | 72 | 695.50p | Automatic Execution |
16:19:20 - 06-Feb-26 |
| Buy* | 102 | 695.50p | Automatic Execution |
16:19:20 - 06-Feb-26 |
| Buy* | 181 | 695.50p | Automatic Execution |
16:19:20 - 06-Feb-26 |
| Buy* | 600 | 695.50p | SI Trade |
16:18:02 - 06-Feb-26 |
| Sell* | 66 | 696.00p | Automatic Execution |
16:17:35 - 06-Feb-26 |
| Sell* | 33 | 696.00p | Automatic Execution |
16:17:35 - 06-Feb-26 |
| Buy* | 13 | 697.00p | Automatic Execution |
16:16:00 - 06-Feb-26 |
| Buy* | 66 | 697.00p | Automatic Execution |
16:16:00 - 06-Feb-26 |
| Buy* | 17 | 697.00p | Automatic Execution |
16:16:00 - 06-Feb-26 |
| Buy* | 87 | 697.00p | Automatic Execution |
16:16:00 - 06-Feb-26 |
| Buy* | 107 | 697.00p | Automatic Execution |
16:16:00 - 06-Feb-26 |
| Buy* | 25 | 697.00p | Automatic Execution |
16:16:00 - 06-Feb-26 |
| Sell* | 54 | 696.00p | Automatic Execution |
16:15:27 - 06-Feb-26 |
| Sell* | 57 | 696.00p | Automatic Execution |
16:15:16 - 06-Feb-26 |
| Sell* | 46 | 696.00p | Automatic Execution |
16:15:16 - 06-Feb-26 |
| Sell* | 14 | 696.00p | Automatic Execution |
16:15:16 - 06-Feb-26 |
| Sell* | 183 | 696.50p | Automatic Execution |
16:15:12 - 06-Feb-26 |
| Sell* | 313 | 696.50p | Automatic Execution |
16:15:12 - 06-Feb-26 |
| Sell* | 156 | 696.50p | Automatic Execution |
16:15:12 - 06-Feb-26 |
| Sell* | 171 | 697.00p | Automatic Execution |
16:15:06 - 06-Feb-26 |
| Buy* | 79 | 698.50p | Automatic Execution |
16:15:06 - 06-Feb-26 |
| Buy* | 50 | 697.50p | Automatic Execution |
16:15:06 - 06-Feb-26 |
| Buy* | 171 | 697.50p | Automatic Execution |
16:15:06 - 06-Feb-26 |
| Buy* | 111 | 697.00p | Automatic Execution |
16:14:49 - 06-Feb-26 |
| Buy* | 3 | 697.00p | Automatic Execution |
16:14:49 - 06-Feb-26 |
| Buy* | 27 | 697.00p | Automatic Execution |
16:14:49 - 06-Feb-26 |
| Buy* | 41 | 697.00p | Automatic Execution |
16:14:49 - 06-Feb-26 |
| Buy* | 181 | 696.50p | Automatic Execution |
16:14:49 - 06-Feb-26 |
| Buy* | 12 | 696.50p | Automatic Execution |
16:14:49 - 06-Feb-26 |
| Buy* | 15 | 696.50p | Automatic Execution |
16:14:49 - 06-Feb-26 |
| Sell* | 78 | 696.00p | Automatic Execution |
16:14:42 - 06-Feb-26 |
| Sell* | 172 | 696.00p | Automatic Execution |
16:14:42 - 06-Feb-26 |
| Sell* | 313 | 696.00p | SI Trade |
16:09:19 - 06-Feb-26 |
| Unknown* | 0 | 696.00p | SI Trade |
16:07:35 - 06-Feb-26 |
| Buy* | 4 | 697.50p | SI Trade |
16:04:24 - 06-Feb-26 |
| Buy* | 898 | 697.50p | SI Trade |
16:04:06 - 06-Feb-26 |
| Buy* | 4 | 697.50p | SI Trade |
16:01:24 - 06-Feb-26 |
| Sell* | 3 | 696.00p | SI Trade |
16:00:31 - 06-Feb-26 |
| Buy* | 1 | 697.50p | SI Trade |
16:00:11 - 06-Feb-26 |
| Sell* | 70 | 696.00p | SI Trade |
15:59:41 - 06-Feb-26 |
| Buy* | 1 | 697.50p | SI Trade |
15:59:11 - 06-Feb-26 |
| Buy* | 43 | 697.00p | Automatic Execution |
15:56:52 - 06-Feb-26 |
| Sell* | 1 | 696.00p | SI Trade |
15:56:42 - 06-Feb-26 |
| Buy* | 5 | 696.428p | Ordinary |
15:54:32 - 06-Feb-26 |
| Sell* | 1 | 695.525p | Ordinary |
15:49:05 - 06-Feb-26 |
| Sell* | 434 | 695.721p | Ordinary |
15:48:38 - 06-Feb-26 |
| Buy* | 1 | 696.50p | SI Trade |
15:47:52 - 06-Feb-26 |
| Buy* | 170 | 695.50p | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 47 | 695.50p | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 208 | 695.00p | Automatic Execution |
15:44:07 - 06-Feb-26 |
| Buy* | 171 | 695.00p | Automatic Execution |
15:44:07 - 06-Feb-26 |
| Buy* | 55 | 695.00p | Automatic Execution |
15:44:07 - 06-Feb-26 |
| Buy* | 601 | 694.198p | Ordinary |
15:43:08 - 06-Feb-26 |
| Unknown* | 0 | 695.00p | SI Trade |
15:42:05 - 06-Feb-26 |
| Buy* | 3 | 695.00p | SI Trade |
15:42:05 - 06-Feb-26 |
| Sell* | 700 | 693.999p | Ordinary |
15:41:42 - 06-Feb-26 |
| Sell* | 27 | 694.50p | Automatic Execution |
15:40:22 - 06-Feb-26 |
| Sell* | 27 | 694.50p | Automatic Execution |
15:40:22 - 06-Feb-26 |
| Sell* | 224 | 695.00p | Automatic Execution |
15:40:19 - 06-Feb-26 |
| Sell* | 4 | 695.00p | Automatic Execution |
15:40:19 - 06-Feb-26 |
| Sell* | 8 | 695.50p | Automatic Execution |
15:40:17 - 06-Feb-26 |
| Sell* | 228 | 695.50p | Automatic Execution |
15:40:17 - 06-Feb-26 |
| Sell* | 180 | 695.50p | Automatic Execution |
15:40:17 - 06-Feb-26 |
| Sell* | 204 | 695.50p | Automatic Execution |
15:40:17 - 06-Feb-26 |
| Sell* | 500 | 695.68p | Ordinary |
15:38:09 - 06-Feb-26 |
| Buy* | 2 | 696.50p | SI Trade |
15:38:08 - 06-Feb-26 |
| Buy* | 8 | 696.472p | Ordinary |
15:37:42 - 06-Feb-26 |
| Sell* | 16 | 695.50p | Automatic Execution |
15:34:58 - 06-Feb-26 |
| Sell* | 81 | 695.50p | Automatic Execution |
15:34:58 - 06-Feb-26 |
| Buy* | 8 | 696.50p | SI Trade |
15:28:39 - 06-Feb-26 |
| Unknown* | 0 | 696.50p | SI Trade |
15:26:07 - 06-Feb-26 |
| Buy* | 4 | 696.50p | SI Trade |
15:25:30 - 06-Feb-26 |
| Buy* | 1 | 696.50p | SI Trade |
15:25:09 - 06-Feb-26 |
| Sell* | 3 | 695.00p | SI Trade |
15:22:33 - 06-Feb-26 |
| Sell* | 1 | 695.00p | SI Trade |
15:22:33 - 06-Feb-26 |
| Sell* | 2 | 695.00p | SI Trade |
15:22:33 - 06-Feb-26 |
| Buy* | 1,200 | 696.00p | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 106 | 696.00p | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 25 | 696.00p | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 100 | 695.50p | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 118 | 695.50p | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 126 | 695.50p | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Unknown* | 0 | 695.50p | SI Trade |
15:21:42 - 06-Feb-26 |
| Sell* | 250 | 694.27p | Ordinary |
15:19:53 - 06-Feb-26 |
| Sell* | 1 | 694.03p | Ordinary |
15:15:53 - 06-Feb-26 |
| Unknown* | 1 | 695.50p | Negotiated Trade OTC Trade |
15:15:05 - 06-Feb-26 |
| Sell* | 120 | 694.50p | Automatic Execution |
15:10:44 - 06-Feb-26 |
| Sell* | 204 | 694.50p | Automatic Execution |
15:10:44 - 06-Feb-26 |
| Sell* | 457 | 694.50p | Automatic Execution |
15:10:44 - 06-Feb-26 |
| Sell* | 199 | 694.50p | Automatic Execution |
15:10:44 - 06-Feb-26 |
| Unknown* | 0 | 696.00p | SI Trade |
15:10:26 - 06-Feb-26 |
| Buy* | 4 | 695.50p | SI Trade |
15:07:33 - 06-Feb-26 |
| Buy* | 23 | 695.00p | Automatic Execution |
15:05:16 - 06-Feb-26 |
| Buy* | 74 | 695.00p | Automatic Execution |
15:05:16 - 06-Feb-26 |
| Buy* | 62 | 694.50p | Automatic Execution |
15:04:06 - 06-Feb-26 |
| Sell* | 67 | 694.00p | Automatic Execution |
15:03:05 - 06-Feb-26 |
| Sell* | 34 | 694.00p | Automatic Execution |
15:03:05 - 06-Feb-26 |
| Buy* | 141 | 694.00p | Automatic Execution |
15:02:24 - 06-Feb-26 |
| Buy* | 24 | 693.50p | Automatic Execution |
14:59:13 - 06-Feb-26 |
| Buy* | 62 | 693.50p | Automatic Execution |
14:59:13 - 06-Feb-26 |
| Buy* | 13 | 693.50p | Automatic Execution |
14:59:13 - 06-Feb-26 |
| Buy* | 161 | 693.50p | Automatic Execution |
14:59:13 - 06-Feb-26 |
| Buy* | 9 | 693.50p | Automatic Execution |
14:59:13 - 06-Feb-26 |
| Sell* | 14 | 693.00p | Automatic Execution |
14:59:13 - 06-Feb-26 |
| Sell* | 204 | 693.00p | Automatic Execution |
14:59:13 - 06-Feb-26 |
| Buy* | 32 | 693.50p | Automatic Execution |
14:59:12 - 06-Feb-26 |
| Buy* | 96 | 693.50p | Automatic Execution |
14:59:12 - 06-Feb-26 |
| Buy* | 13 | 693.30p | Ordinary |
14:58:59 - 06-Feb-26 |
| Unknown* | 0 | 692.00p | SI Trade |
14:58:29 - 06-Feb-26 |
| Buy* | 550 | 693.00p | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Buy* | 141 | 692.50p | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Buy* | 211 | 692.50p | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Buy* | 86 | 692.00p | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 205 | 692.00p | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 29 | 692.00p | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 64 | 691.50p | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Sell* | 23 | 691.50p | Automatic Execution |
14:42:04 - 06-Feb-26 |
| Sell* | 56 | 691.50p | Automatic Execution |
14:42:04 - 06-Feb-26 |
| Sell* | 1 | 691.50p | SI Trade |
14:41:20 - 06-Feb-26 |
| Sell* | 88 | 692.00p | Automatic Execution |
14:41:20 - 06-Feb-26 |
| Sell* | 109 | 693.00p | Automatic Execution |
14:37:16 - 06-Feb-26 |
| Sell* | 5 | 693.00p | SI Trade |
14:36:32 - 06-Feb-26 |
| Sell* | 24 | 694.00p | Automatic Execution |
14:35:52 - 06-Feb-26 |
| Sell* | 105 | 694.00p | Automatic Execution |
14:35:52 - 06-Feb-26 |
| Sell* | 204 | 694.00p | Automatic Execution |
14:35:52 - 06-Feb-26 |
| Sell* | 1,723 | 693.461p | Ordinary |
14:35:45 - 06-Feb-26 |
| Unknown* | 0 | 694.50p | SI Trade |
14:34:00 - 06-Feb-26 |
| Buy* | 12 | 695.00p | Automatic Execution |
14:34:00 - 06-Feb-26 |
| Buy* | 54 | 694.50p | Automatic Execution |
14:34:00 - 06-Feb-26 |
| Unknown* | 0 | 695.00p | SI Trade |
14:32:57 - 06-Feb-26 |
| Buy* | 2 | 695.00p | SI Trade |
14:32:57 - 06-Feb-26 |
| Sell* | 500 | 693.00p | SI Trade |
14:32:57 - 06-Feb-26 |
| Unknown* | 0 | 695.00p | SI Trade |
14:32:57 - 06-Feb-26 |
| Unknown* | 0 | 695.00p | SI Trade |
14:32:57 - 06-Feb-26 |
| Buy* | 98 | 693.50p | Automatic Execution |
14:32:57 - 06-Feb-26 |
| Buy* | 293 | 693.50p | Automatic Execution |
14:32:57 - 06-Feb-26 |
| Buy* | 132 | 693.50p | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Buy* | 135 | 693.50p | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Unknown* | 0 | 692.50p | SI Trade |
14:17:42 - 06-Feb-26 |
| Buy* | 44 | 693.00p | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 27 | 693.00p | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 196 | 693.00p | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 2 | 692.50p | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 96 | 692.50p | Automatic Execution |
14:13:55 - 06-Feb-26 |
| Sell* | 224 | 692.50p | Automatic Execution |
14:13:55 - 06-Feb-26 |
| Buy* | 53 | 694.00p | Automatic Execution |
14:13:27 - 06-Feb-26 |
| Buy* | 84 | 694.00p | Automatic Execution |
14:13:27 - 06-Feb-26 |
| Buy* | 99 | 693.50p | Automatic Execution |
14:07:36 - 06-Feb-26 |
| Unknown* | 0 | 691.50p | SI Trade |
14:07:35 - 06-Feb-26 |
| Buy* | 2 | 693.00p | Automatic Execution |
14:07:35 - 06-Feb-26 |
| Buy* | 121 | 693.00p | Automatic Execution |
14:07:35 - 06-Feb-26 |
| Sell* | 213 | 692.50p | Automatic Execution |
14:02:44 - 06-Feb-26 |
| Sell* | 23 | 692.50p | Automatic Execution |
14:02:44 - 06-Feb-26 |
| Sell* | 182 | 692.50p | Automatic Execution |
14:02:44 - 06-Feb-26 |
| Sell* | 68 | 692.50p | Automatic Execution |
14:02:44 - 06-Feb-26 |
| Sell* | 4 | 692.546p | Ordinary |
14:02:24 - 06-Feb-26 |
| Unknown* | 0 | 693.50p | SI Trade |
14:01:15 - 06-Feb-26 |
| Sell* | 97 | 692.521p | Ordinary |
13:59:13 - 06-Feb-26 |
| Buy* | 84 | 693.00p | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 5 | 692.50p | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Buy* | 4 | 692.50p | SI Trade |
13:55:01 - 06-Feb-26 |
| Sell* | 52 | 693.00p | Automatic Execution |
13:44:18 - 06-Feb-26 |
| Buy* | 42 | 694.461p | Ordinary |
13:39:21 - 06-Feb-26 |
| Buy* | 59 | 693.50p | Automatic Execution |
13:37:51 - 06-Feb-26 |