| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 700.00 | 702.50 | 698.00 | 700.00 | 149,877 |
| 5th Dec 2025 (Fri) | 687.50 | 707.50 | 687.50 | 700.00 | 294,644 |
| 4th Dec 2025 (Thu) | 690.00 | 706.50 | 690.00 | 700.00 | 308,973 |
| 3rd Dec 2025 (Wed) | 690.00 | 706.50 | 689.00 | 690.00 | 1,445,995 |
| 2nd Dec 2025 (Tue) | 695.00 | 706.00 | 695.00 | 704.50 | 340,713 |
| 1st Dec 2025 (Mon) | 685.50 | 699.50 | 680.00 | 696.50 | 183,422 |
| 28th Nov 2025 (Fri) | 695.00 | 705.00 | 680.00 | 686.50 | 560,819 |
| 27th Nov 2025 (Thu) | 679.00 | 698.50 | 673.50 | 694.50 | 499,492 |
| 26th Nov 2025 (Wed) | 637.50 | 672.50 | 637.50 | 672.50 | 468,117 |
| 25th Nov 2025 (Tue) | 610.00 | 650.00 | 610.00 | 640.00 | 387,870 |
| 24th Nov 2025 (Mon) | 625.00 | 631.00 | 596.00 | 618.50 | 1,020,157 |
| 21st Nov 2025 (Fri) | 626.50 | 631.00 | 624.00 | 630.00 | 646,116 |
| 20th Nov 2025 (Thu) | 612.00 | 627.00 | 612.00 | 627.00 | 218,879 |
| 19th Nov 2025 (Wed) | 645.50 | 645.50 | 619.00 | 622.00 | 151,282 |
| 18th Nov 2025 (Tue) | 625.00 | 628.00 | 614.50 | 624.00 | 240,183 |
| 17th Nov 2025 (Mon) | 630.00 | 633.50 | 626.50 | 629.50 | 319,316 |
| 14th Nov 2025 (Fri) | 632.50 | 635.50 | 626.50 | 635.50 | 160,216 |
| 13th Nov 2025 (Thu) | 640.00 | 646.00 | 638.00 | 638.50 | 114,580 |
| 12th Nov 2025 (Wed) | 653.00 | 653.00 | 630.00 | 639.50 | 98,515 |
| 11th Nov 2025 (Tue) | 615.50 | 640.00 | 615.50 | 633.00 | 118,194 |
| 10th Nov 2025 (Mon) | 629.00 | 637.50 | 628.00 | 630.00 | 122,636 |
| 7th Nov 2025 (Fri) | 653.00 | 653.00 | 622.00 | 628.50 | 142,229 |
| 6th Nov 2025 (Thu) | 642.50 | 642.50 | 627.50 | 627.50 | 199,708 |
| 5th Nov 2025 (Wed) | 630.00 | 643.00 | 617.00 | 642.00 | 174,095 |
| 4th Nov 2025 (Tue) | 625.00 | 649.00 | 625.00 | 641.50 | 170,181 |
| 3rd Nov 2025 (Mon) | 653.00 | 653.00 | 633.50 | 646.50 | 140,109 |
| 31st Oct 2025 (Fri) | 653.00 | 653.00 | 645.00 | 645.00 | 203,502 |
| 30th Oct 2025 (Thu) | 653.00 | 653.00 | 642.50 | 646.50 | 133,832 |
| 29th Oct 2025 (Wed) | 650.00 | 658.00 | 649.50 | 652.50 | 216,749 |
| 28th Oct 2025 (Tue) | 685.00 | 685.00 | 649.50 | 655.50 | 188,062 |
| 27th Oct 2025 (Mon) | 658.50 | 658.50 | 642.50 | 655.50 | 233,340 |
| 24th Oct 2025 (Fri) | 660.00 | 660.00 | 645.50 | 658.50 | 135,302 |
| 23rd Oct 2025 (Thu) | 685.00 | 685.00 | 648.00 | 657.00 | 227,508 |
| 22nd Oct 2025 (Wed) | 630.00 | 662.00 | 630.00 | 659.50 | 846,843 |
| 21st Oct 2025 (Tue) | 636.00 | 636.00 | 628.00 | 633.00 | 270,021 |
| 20th Oct 2025 (Mon) | 626.50 | 635.50 | 621.00 | 631.50 | 256,472 |
| 17th Oct 2025 (Fri) | 616.50 | 626.50 | 611.00 | 626.50 | 169,672 |
| 16th Oct 2025 (Thu) | 624.00 | 626.00 | 617.00 | 626.00 | 152,878 |
| 15th Oct 2025 (Wed) | 615.00 | 635.50 | 615.00 | 623.00 | 156,818 |
| 14th Oct 2025 (Tue) | 630.00 | 634.50 | 624.50 | 634.50 | 151,791 |
| 13th Oct 2025 (Mon) | 616.50 | 629.00 | 600.50 | 626.00 | 253,357 |
| 10th Oct 2025 (Fri) | 640.00 | 640.00 | 619.00 | 619.00 | 194,857 |
| 9th Oct 2025 (Thu) | 634.00 | 642.00 | 630.50 | 633.00 | 119,277 |
| 8th Oct 2025 (Wed) | 624.00 | 638.50 | 622.50 | 634.50 | 235,876 |