| Date | Open | High | Low | Close | Volume |
| 21st Mar 2025 (Fri) | 597.00 | 597.00 | 597.00 | 597.00 | 0 |
| 20th Mar 2025 (Thu) | 611.00 | 614.00 | 596.50 | 597.00 | 379,533 |
| 19th Mar 2025 (Wed) | 615.00 | 615.00 | 602.00 | 607.00 | 372,574 |
| 18th Mar 2025 (Tue) | 629.00 | 629.00 | 591.50 | 608.00 | 1,224,646 |
| 17th Mar 2025 (Mon) | 591.00 | 607.50 | 591.00 | 606.50 | 321,616 |
| 14th Mar 2025 (Fri) | 560.00 | 596.00 | 560.00 | 592.50 | 192,011 |
| 13th Mar 2025 (Thu) | 591.50 | 591.50 | 570.00 | 580.00 | 1,127,521 |
| 12th Mar 2025 (Wed) | 605.00 | 605.00 | 585.50 | 589.50 | 132,079 |
| 11th Mar 2025 (Tue) | 588.00 | 598.00 | 588.00 | 593.50 | 271,297 |
| 10th Mar 2025 (Mon) | 565.50 | 594.50 | 565.50 | 591.50 | 646,611 |
| 7th Mar 2025 (Fri) | 565.50 | 578.00 | 565.50 | 577.00 | 329,930 |
| 6th Mar 2025 (Thu) | 600.00 | 600.00 | 574.00 | 574.00 | 223,875 |
| 5th Mar 2025 (Wed) | 580.00 | 601.50 | 580.00 | 582.50 | 239,253 |
| 4th Mar 2025 (Tue) | 575.00 | 592.00 | 575.00 | 580.00 | 449,313 |
| 3rd Mar 2025 (Mon) | 600.00 | 601.50 | 591.50 | 594.50 | 138,809 |
| 28th Feb 2025 (Fri) | 595.00 | 597.00 | 587.50 | 594.00 | 252,953 |
| 27th Feb 2025 (Thu) | 575.00 | 601.50 | 575.00 | 595.00 | 182,153 |
| 26th Feb 2025 (Wed) | 595.50 | 606.00 | 595.50 | 600.00 | 201,404 |
| 25th Feb 2025 (Tue) | 599.50 | 602.00 | 593.50 | 593.50 | 204,620 |
| 24th Feb 2025 (Mon) | 610.00 | 610.00 | 596.00 | 599.00 | 505,482 |
| 21st Feb 2025 (Fri) | 592.00 | 607.50 | 591.50 | 604.00 | 174,085 |
| 20th Feb 2025 (Thu) | 585.50 | 592.50 | 585.00 | 592.50 | 384,757 |
| 19th Feb 2025 (Wed) | 595.00 | 602.00 | 582.50 | 587.50 | 776,770 |
| 18th Feb 2025 (Tue) | 601.00 | 609.00 | 595.50 | 604.50 | 288,431 |
| 17th Feb 2025 (Mon) | 595.00 | 605.00 | 592.50 | 600.50 | 301,585 |
| 14th Feb 2025 (Fri) | 600.50 | 609.00 | 600.50 | 601.50 | 154,603 |
| 13th Feb 2025 (Thu) | 593.00 | 609.50 | 593.00 | 603.50 | 170,843 |
| 12th Feb 2025 (Wed) | 599.00 | 607.50 | 595.00 | 600.50 | 1,102,867 |
| 11th Feb 2025 (Tue) | 595.00 | 614.50 | 595.00 | 598.00 | 342,037 |
| 10th Feb 2025 (Mon) | 623.00 | 623.00 | 606.50 | 614.00 | 186,275 |
| 7th Feb 2025 (Fri) | 613.50 | 618.00 | 603.50 | 606.00 | 178,090 |
| 6th Feb 2025 (Thu) | 608.00 | 622.50 | 604.00 | 614.50 | 161,140 |
| 5th Feb 2025 (Wed) | 595.00 | 612.50 | 595.00 | 611.00 | 154,014 |
| 4th Feb 2025 (Tue) | 595.00 | 619.00 | 595.00 | 606.50 | 93,094 |
| 3rd Feb 2025 (Mon) | 600.00 | 614.50 | 597.50 | 611.50 | 217,429 |
| 31st Jan 2025 (Fri) | 624.00 | 630.50 | 613.00 | 625.00 | 382,405 |
| 30th Jan 2025 (Thu) | 602.00 | 619.50 | 602.00 | 619.50 | 260,595 |
| 29th Jan 2025 (Wed) | 620.00 | 626.00 | 597.00 | 606.00 | 244,223 |
| 28th Jan 2025 (Tue) | 615.50 | 630.50 | 612.50 | 625.00 | 223,965 |
| 27th Jan 2025 (Mon) | 608.50 | 619.50 | 608.50 | 615.50 | 155,809 |
| 24th Jan 2025 (Fri) | 613.00 | 619.50 | 608.50 | 613.50 | 616,813 |
| 23rd Jan 2025 (Thu) | 633.00 | 633.00 | 600.50 | 612.00 | 437,152 |
| 22nd Jan 2025 (Wed) | 629.50 | 629.50 | 598.50 | 609.00 | 398,217 |
| 21st Jan 2025 (Tue) | 620.00 | 620.00 | 604.50 | 611.50 | 398,158 |