| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 272 | 4,770.00p | Suspected BUY Trade |
16:35:06 - 10-Mar-26 |
| Buy* | 1 | 4,774.00p | Automatic Execution |
16:28:40 - 10-Mar-26 |
| Buy* | 20 | 4,774.00p | Automatic Execution |
16:28:40 - 10-Mar-26 |
| Buy* | 209 | 4,769.924p | Suspected BUY Trade |
16:21:32 - 10-Mar-26 |
| Buy* | 1 | 4,772.00p | Automatic Execution |
16:21:08 - 10-Mar-26 |
| Buy* | 314 | 4,766.752p | Ordinary |
16:10:24 - 10-Mar-26 |
| Buy* | 1 | 4,772.00p | SI Trade |
16:04:22 - 10-Mar-26 |
| Buy* | 733 | 4,769.68p | Suspected BUY Trade |
16:04:16 - 10-Mar-26 |
| Unknown* | 0 | 4,771.00p | SI Trade |
16:04:10 - 10-Mar-26 |
| Buy* | 21 | 4,773.00p | SI Trade |
16:02:22 - 10-Mar-26 |
| Buy* | 5 | 4,774.00p | SI Trade |
16:01:02 - 10-Mar-26 |
| Unknown* | 0 | 4,778.00p | SI Trade |
16:00:09 - 10-Mar-26 |
| Buy* | 1 | 4,777.00p | Automatic Execution |
15:58:40 - 10-Mar-26 |
| Buy* | 20 | 4,777.00p | Automatic Execution |
15:58:40 - 10-Mar-26 |
| Buy* | 66 | 4,775.361p | Suspected BUY Trade |
15:58:08 - 10-Mar-26 |
| Unknown* | 0 | 4,777.00p | SI Trade |
15:53:44 - 10-Mar-26 |
| Unknown* | 0 | 4,777.00p | SI Trade |
15:53:44 - 10-Mar-26 |
| Buy* | 209 | 4,775.61p | Suspected BUY Trade |
15:53:42 - 10-Mar-26 |
| Sell* | 750 | 4,771.00p | Automatic Execution |
15:48:16 - 10-Mar-26 |
| Sell* | 1 | 4,771.00p | SI Trade |
15:48:06 - 10-Mar-26 |
| Sell* | 62 | 4,772.00p | SI Trade |
15:46:59 - 10-Mar-26 |
| Buy* | 20 | 4,776.95p | Suspected BUY Trade |
15:46:13 - 10-Mar-26 |
| Buy* | 24 | 4,778.00p | SI Trade |
15:43:54 - 10-Mar-26 |
| Buy* | 1 | 4,776.00p | Automatic Execution |
15:42:40 - 10-Mar-26 |
| Buy* | 313 | 4,775.353p | Suspected BUY Trade |
15:30:58 - 10-Mar-26 |
| Sell* | 293 | 4,773.347p | Ordinary |
15:30:54 - 10-Mar-26 |
| Sell* | 1 | 4,772.00p | Negotiated Trade |
15:28:26 - 10-Mar-26 |
| Buy* | 104 | 4,777.895p | Ordinary |
15:21:50 - 10-Mar-26 |
| Buy* | 2,591 | 4,774.203p | Suspected BUY Trade |
15:18:33 - 10-Mar-26 |
| Sell* | 74 | 4,769.166p | Negotiated Trade |
15:16:55 - 10-Mar-26 |
| Buy* | 52 | 4,772.94p | Suspected BUY Trade |
15:15:57 - 10-Mar-26 |
| Unknown* | 0 | 4,772.00p | SI Trade |
15:14:41 - 10-Mar-26 |
| Sell* | 1 | 4,765.00p | SI Trade |
15:14:23 - 10-Mar-26 |
| Buy* | 1 | 4,772.00p | SI Trade |
15:14:01 - 10-Mar-26 |
| Buy* | 41 | 4,773.00p | SI Trade |
15:09:59 - 10-Mar-26 |
| Sell* | 1 | 4,770.05p | Negotiated Trade |
15:07:06 - 10-Mar-26 |
| Buy* | 1 | 4,776.00p | SI Trade |
15:06:14 - 10-Mar-26 |
| Buy* | 66 | 4,776.95p | Suspected BUY Trade |
15:01:58 - 10-Mar-26 |
| Unknown* | 0 | 4,772.00p | SI Trade |
15:01:20 - 10-Mar-26 |
| Unknown* | 0 | 4,777.00p | SI Trade |
15:01:06 - 10-Mar-26 |
| Unknown* | 0 | 4,777.00p | SI Trade |
14:59:50 - 10-Mar-26 |
| Buy* | 10 | 4,777.00p | SI Trade |
14:59:21 - 10-Mar-26 |
| Unknown* | 0 | 4,769.00p | SI Trade |
14:57:23 - 10-Mar-26 |
| Sell* | 1 | 4,769.04p | Negotiated Trade |
14:55:51 - 10-Mar-26 |
| Buy* | 760 | 4,774.00p | Automatic Execution |
14:54:40 - 10-Mar-26 |
| Buy* | 350 | 4,769.255p | Suspected BUY Trade |
14:53:05 - 10-Mar-26 |
| Unknown* | 0 | 4,771.00p | SI Trade |
14:50:17 - 10-Mar-26 |
| Unknown* | 0 | 4,761.00p | SI Trade |
14:46:57 - 10-Mar-26 |
| Unknown* | 0 | 4,760.00p | SI Trade |
14:43:21 - 10-Mar-26 |
| Unknown* | 0 | 4,756.00p | SI Trade |
14:38:57 - 10-Mar-26 |
| Unknown* | 0 | 4,753.00p | SI Trade |
14:31:45 - 10-Mar-26 |
| Unknown* | 0 | 4,749.00p | SI Trade |
14:29:13 - 10-Mar-26 |
| Buy* | 30 | 4,750.00p | SI Trade |
14:26:20 - 10-Mar-26 |
| Buy* | 50 | 4,744.00p | Automatic Execution |
14:25:07 - 10-Mar-26 |
| Buy* | 4 | 4,729.00p | SI Trade |
14:16:04 - 10-Mar-26 |
| Buy* | 422 | 4,730.627p | Suspected BUY Trade |
14:07:39 - 10-Mar-26 |
| Sell* | 2 | 4,728.00p | SI Trade |
14:06:57 - 10-Mar-26 |
| Unknown* | 0 | 4,734.00p | SI Trade |
14:06:43 - 10-Mar-26 |
| Unknown* | 0 | 4,726.00p | SI Trade |
14:02:01 - 10-Mar-26 |
| Sell* | 59 | 4,723.00p | Automatic Execution |
14:00:47 - 10-Mar-26 |
| Sell* | 50 | 4,723.00p | Automatic Execution |
14:00:47 - 10-Mar-26 |
| Sell* | 1 | 4,727.243p | Negotiated Trade |
14:00:00 - 10-Mar-26 |
| Buy* | 41 | 4,725.00p | Automatic Execution |
13:59:25 - 10-Mar-26 |
| Buy* | 109 | 4,725.00p | Automatic Execution |
13:59:25 - 10-Mar-26 |
| Buy* | 1,788 | 4,733.4196p | Suspected BUY Trade |
13:54:45 - 10-Mar-26 |
| Unknown* | 0 | 4,733.00p | SI Trade |
13:54:22 - 10-Mar-26 |
| Buy* | 1,788 | 4,732.00p | Automatic Execution |
13:53:54 - 10-Mar-26 |
| Buy* | 118 | 4,733.182p | Suspected BUY Trade |
13:47:36 - 10-Mar-26 |
| Unknown* | 0 | 4,734.00p | SI Trade |
13:43:08 - 10-Mar-26 |
| Unknown* | 0 | 4,742.00p | SI Trade |
13:41:03 - 10-Mar-26 |
| Buy* | 3 | 4,740.00p | SI Trade |
13:40:18 - 10-Mar-26 |
| Buy* | 2 | 4,740.00p | SI Trade |
13:39:43 - 10-Mar-26 |
| Sell* | 37 | 4,733.00p | Automatic Execution |
13:38:00 - 10-Mar-26 |
| Unknown* | 0 | 4,724.00p | SI Trade |
13:26:39 - 10-Mar-26 |
| Unknown* | 0 | 4,723.00p | SI Trade |
13:25:21 - 10-Mar-26 |
| Buy* | 50 | 4,722.00p | Automatic Execution |
13:24:34 - 10-Mar-26 |
| Buy* | 50 | 4,722.00p | Automatic Execution |
13:24:34 - 10-Mar-26 |
| Buy* | 21 | 4,719.619p | Suspected BUY Trade |
13:21:36 - 10-Mar-26 |
| Unknown* | 0 | 4,718.00p | SI Trade |
13:09:08 - 10-Mar-26 |
| Buy* | 1 | 4,725.00p | SI Trade |
13:05:43 - 10-Mar-26 |
| Sell* | 1 | 4,722.00p | SI Trade |
12:53:48 - 10-Mar-26 |
| Buy* | 1 | 4,723.00p | SI Trade |
12:43:10 - 10-Mar-26 |
| Buy* | 6 | 4,722.00p | SI Trade |
12:42:20 - 10-Mar-26 |
| Buy* | 50 | 4,718.00p | Automatic Execution |
12:35:49 - 10-Mar-26 |
| Buy* | 50 | 4,718.00p | Automatic Execution |
12:35:49 - 10-Mar-26 |
| Buy* | 50 | 4,718.00p | Automatic Execution |
12:35:46 - 10-Mar-26 |
| Buy* | 8 | 4,717.00p | SI Trade |
12:34:51 - 10-Mar-26 |
| Buy* | 2 | 4,715.00p | Suspected BUY Trade |
12:32:55 - 10-Mar-26 |
| Sell* | 33 | 4,715.437p | Negotiated Trade |
12:23:39 - 10-Mar-26 |
| Buy* | 69 | 4,718.296p | Suspected BUY Trade |
12:23:38 - 10-Mar-26 |
| Buy* | 1,084 | 4,717.00p | Automatic Execution |
12:22:02 - 10-Mar-26 |
| Buy* | 600 | 4,717.00p | Automatic Execution |
12:22:02 - 10-Mar-26 |
| Sell* | 2 | 4,711.18p | Negotiated Trade |
12:19:03 - 10-Mar-26 |
| Buy* | 7 | 4,721.00p | SI Trade |
12:07:24 - 10-Mar-26 |
| Unknown* | 0 | 4,729.00p | SI Trade |
11:58:11 - 10-Mar-26 |
| Buy* | 4 | 4,727.00p | SI Trade |
11:57:36 - 10-Mar-26 |
| Unknown* | 0 | 4,723.00p | SI Trade |
11:54:54 - 10-Mar-26 |
| Buy* | 6 | 4,726.00p | SI Trade |
11:51:36 - 10-Mar-26 |
| Unknown* | 0 | 4,721.00p | SI Trade |
11:50:36 - 10-Mar-26 |
| Buy* | 222 | 4,724.324p | Suspected BUY Trade |
11:47:51 - 10-Mar-26 |
| Sell* | 62 | 4,730.00p | Automatic Execution |
11:42:13 - 10-Mar-26 |
| Sell* | 400 | 4,730.00p | Automatic Execution |
11:42:13 - 10-Mar-26 |
| Buy* | 329 | 4,730.00p | Automatic Execution |
11:42:13 - 10-Mar-26 |
| Sell* | 34 | 4,728.00p | Automatic Execution |
11:41:15 - 10-Mar-26 |
| Sell* | 2 | 4,729.00p | Automatic Execution |
11:41:15 - 10-Mar-26 |
| Buy* | 2 | 4,732.00p | SI Trade |
11:37:46 - 10-Mar-26 |
| Sell* | 50 | 4,730.00p | Automatic Execution |
11:37:06 - 10-Mar-26 |
| Unknown* | 0 | 4,730.00p | SI Trade |
11:36:27 - 10-Mar-26 |
| Unknown* | 0 | 4,734.00p | SI Trade |
11:34:28 - 10-Mar-26 |
| Unknown* | 0 | 4,730.00p | SI Trade |
11:34:07 - 10-Mar-26 |
| Buy* | 6 | 4,734.00p | Automatic Execution |
11:34:07 - 10-Mar-26 |
| Buy* | 2 | 4,734.00p | SI Trade |
11:33:19 - 10-Mar-26 |
| Sell* | 41 | 4,731.00p | Automatic Execution |
11:32:53 - 10-Mar-26 |
| Sell* | 109 | 4,731.00p | Automatic Execution |
11:32:53 - 10-Mar-26 |
| Sell* | 52 | 4,732.00p | SI Trade |
11:32:00 - 10-Mar-26 |
| Sell* | 31 | 4,735.00p | SI Trade |
11:31:00 - 10-Mar-26 |
| Sell* | 76 | 4,734.00p | Automatic Execution |
11:30:20 - 10-Mar-26 |
| Sell* | 318 | 4,734.00p | Automatic Execution |
11:30:20 - 10-Mar-26 |
| Sell* | 109 | 4,735.00p | Automatic Execution |
11:30:20 - 10-Mar-26 |
| Sell* | 163 | 4,735.00p | Automatic Execution |
11:30:20 - 10-Mar-26 |
| Buy* | 422 | 4,737.524p | Suspected BUY Trade |
11:29:56 - 10-Mar-26 |
| Buy* | 5 | 4,739.00p | SI Trade |
11:26:47 - 10-Mar-26 |
| Buy* | 50 | 4,737.00p | Automatic Execution |
11:25:13 - 10-Mar-26 |
| Buy* | 50 | 4,734.00p | Automatic Execution |
11:21:48 - 10-Mar-26 |
| Buy* | 1 | 4,734.00p | SI Trade |
11:21:47 - 10-Mar-26 |
| Buy* | 250 | 4,734.00p | Automatic Execution |
11:21:47 - 10-Mar-26 |
| Buy* | 52 | 4,734.032p | Suspected BUY Trade |
11:20:52 - 10-Mar-26 |
| Sell* | 50 | 4,743.00p | Automatic Execution |
11:08:30 - 10-Mar-26 |
| Sell* | 50 | 4,743.00p | Automatic Execution |
11:07:36 - 10-Mar-26 |
| Sell* | 50 | 4,743.00p | Automatic Execution |
11:07:36 - 10-Mar-26 |
| Unknown* | 0 | 4,738.00p | SI Trade |
11:02:34 - 10-Mar-26 |
| Buy* | 210 | 4,739.703p | Suspected BUY Trade |
10:49:02 - 10-Mar-26 |
| Unknown* | 0 | 4,745.00p | SI Trade |
10:48:41 - 10-Mar-26 |
| Buy* | 852 | 4,739.492p | Suspected BUY Trade |
10:47:33 - 10-Mar-26 |
| Buy* | 12 | 4,740.17p | Suspected BUY Trade |
10:43:42 - 10-Mar-26 |
| Buy* | 4 | 4,740.00p | SI Trade |
10:42:29 - 10-Mar-26 |
| Buy* | 24 | 4,739.00p | SI Trade |
10:40:17 - 10-Mar-26 |
| Buy* | 2 | 4,738.00p | SI Trade |
10:39:23 - 10-Mar-26 |
| Buy* | 18 | 4,739.00p | Automatic Execution |
10:38:35 - 10-Mar-26 |
| Buy* | 200 | 4,739.00p | Automatic Execution |
10:38:35 - 10-Mar-26 |
| Sell* | 85 | 4,740.00p | Automatic Execution |
10:36:55 - 10-Mar-26 |
| Sell* | 24 | 4,740.00p | Automatic Execution |
10:36:55 - 10-Mar-26 |
| Sell* | 109 | 4,741.00p | Automatic Execution |
10:36:09 - 10-Mar-26 |
| Buy* | 77 | 4,745.00p | SI Trade |
10:34:30 - 10-Mar-26 |
| Sell* | 73 | 4,743.202p | Ordinary |
10:33:59 - 10-Mar-26 |
| Sell* | 147 | 4,744.00p | Automatic Execution |
10:32:12 - 10-Mar-26 |
| Buy* | 2 | 4,747.88p | Suspected BUY Trade |
10:31:19 - 10-Mar-26 |
| Buy* | 37 | 4,746.00p | SI Trade |
10:29:01 - 10-Mar-26 |
| Buy* | 50 | 4,743.00p | Automatic Execution |
10:28:45 - 10-Mar-26 |
| Buy* | 50 | 4,741.00p | Automatic Execution |
10:27:43 - 10-Mar-26 |
| Buy* | 50 | 4,741.00p | Automatic Execution |
10:27:43 - 10-Mar-26 |
| Buy* | 50 | 4,741.00p | Automatic Execution |
10:26:54 - 10-Mar-26 |
| Buy* | 50 | 4,741.00p | Automatic Execution |
10:26:54 - 10-Mar-26 |
| Unknown* | 0 | 4,738.00p | SI Trade |
10:26:48 - 10-Mar-26 |
| Buy* | 81 | 4,743.00p | Automatic Execution |
10:26:23 - 10-Mar-26 |
| Buy* | 1,050 | 4,742.00p | Automatic Execution |
10:26:23 - 10-Mar-26 |
| Buy* | 50 | 4,741.00p | Automatic Execution |
10:25:59 - 10-Mar-26 |
| Unknown* | 0 | 4,741.00p | SI Trade |
10:25:29 - 10-Mar-26 |
| Unknown* | 0 | 4,742.00p | SI Trade |
10:21:23 - 10-Mar-26 |
| Sell* | 50 | 4,740.00p | Automatic Execution |
10:19:24 - 10-Mar-26 |
| Sell* | 1 | 4,741.00p | Automatic Execution |
10:17:17 - 10-Mar-26 |
| Sell* | 2 | 4,741.00p | Automatic Execution |
10:17:17 - 10-Mar-26 |
| Sell* | 327 | 4,742.00p | Automatic Execution |
10:17:14 - 10-Mar-26 |
| Buy* | 2 | 4,746.00p | Suspected BUY Trade |
10:14:45 - 10-Mar-26 |
| Buy* | 19 | 4,746.00p | SI Trade |
10:12:58 - 10-Mar-26 |
| Unknown* | 0 | 4,745.00p | SI Trade |
10:11:34 - 10-Mar-26 |
| Buy* | 1 | 4,745.00p | Suspected BUY Trade |
10:11:28 - 10-Mar-26 |
| Buy* | 110 | 4,745.96p | Suspected BUY Trade |
10:05:44 - 10-Mar-26 |
| Buy* | 1 | 4,745.88p | Suspected BUY Trade |
10:01:57 - 10-Mar-26 |
| Sell* | 320 | 4,743.682p | Ordinary |
10:01:27 - 10-Mar-26 |
| Buy* | 796 | 4,746.066p | Suspected BUY Trade |
10:00:54 - 10-Mar-26 |
| Unknown* | 0 | 4,751.00p | SI Trade |
09:56:09 - 10-Mar-26 |
| Buy* | 10 | 4,752.00p | SI Trade |
09:47:55 - 10-Mar-26 |
| Sell* | 211 | 4,751.00p | Automatic Execution |
09:46:00 - 10-Mar-26 |
| Sell* | 282 | 4,751.45p | Negotiated Trade |
09:43:13 - 10-Mar-26 |
| Sell* | 315 | 4,751.912p | Negotiated Trade |
09:42:18 - 10-Mar-26 |
| Buy* | 29 | 4,753.96p | Suspected BUY Trade |
09:33:34 - 10-Mar-26 |
| Buy* | 50 | 4,753.00p | Automatic Execution |
09:33:06 - 10-Mar-26 |
| Buy* | 50 | 4,753.00p | Automatic Execution |
09:33:06 - 10-Mar-26 |
| Buy* | 322 | 4,752.97p | Suspected BUY Trade |
09:31:26 - 10-Mar-26 |
| Buy* | 7 | 4,753.00p | Suspected BUY Trade |
09:31:06 - 10-Mar-26 |
| Buy* | 2 | 4,753.00p | Suspected BUY Trade |
09:31:04 - 10-Mar-26 |
| Buy* | 1,052 | 4,751.849p | Suspected BUY Trade |
09:30:32 - 10-Mar-26 |
| Buy* | 44 | 4,751.00p | SI Trade |
09:28:41 - 10-Mar-26 |
| Unknown* | 0 | 4,751.00p | SI Trade |
09:27:33 - 10-Mar-26 |
| Buy* | 50 | 4,751.00p | Automatic Execution |
09:25:31 - 10-Mar-26 |
| Buy* | 50 | 4,751.00p | Automatic Execution |
09:25:31 - 10-Mar-26 |
| Buy* | 2 | 4,751.00p | SI Trade |
09:24:49 - 10-Mar-26 |
| Buy* | 4 | 4,751.00p | SI Trade |
09:22:58 - 10-Mar-26 |
| Sell* | 21 | 4,749.35p | Negotiated Trade |
09:22:52 - 10-Mar-26 |
| Buy* | 4 | 4,751.00p | SI Trade |
09:22:32 - 10-Mar-26 |
| Unknown* | 0 | 4,751.00p | SI Trade |
09:22:32 - 10-Mar-26 |
| Buy* | 21 | 4,749.604p | Suspected BUY Trade |
09:22:14 - 10-Mar-26 |
| Buy* | 50 | 4,750.00p | Automatic Execution |
09:21:24 - 10-Mar-26 |
| Buy* | 50 | 4,750.00p | Automatic Execution |
09:21:24 - 10-Mar-26 |
| Unknown* | 0 | 4,751.00p | SI Trade |
09:21:07 - 10-Mar-26 |
| Buy* | 1,609 | 4,750.625p | Suspected BUY Trade |
09:20:50 - 10-Mar-26 |
| Buy* | 589 | 4,750.714p | Suspected BUY Trade |
09:20:41 - 10-Mar-26 |
| Buy* | 15 | 4,752.00p | Automatic Execution |
09:19:16 - 10-Mar-26 |
| Buy* | 50 | 4,752.00p | Automatic Execution |
09:19:16 - 10-Mar-26 |