| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 4,756.00 | 4,777.00 | 4,717.00 | 4,770.00 | 52,351 |
| 9th Mar 2026 (Mon) | 4,621.00 | 4,650.00 | 4,592.00 | 4,642.00 | 69,693 |
| 6th Mar 2026 (Fri) | 4,806.00 | 4,806.00 | 4,678.00 | 4,681.00 | 40,284 |
| 5th Mar 2026 (Thu) | 4,840.00 | 4,860.00 | 4,782.00 | 4,782.00 | 43,151 |
| 4th Mar 2026 (Wed) | 4,750.00 | 4,860.00 | 4,747.00 | 4,840.00 | 54,576 |
| 3rd Mar 2026 (Tue) | 4,862.00 | 4,862.00 | 4,722.00 | 4,756.00 | 148,908 |
| 2nd Mar 2026 (Mon) | 4,900.00 | 4,932.00 | 4,884.00 | 4,903.00 | 77,083 |
| 27th Feb 2026 (Fri) | 4,994.00 | 4,994.00 | 4,929.00 | 4,972.00 | 62,472 |
| 26th Feb 2026 (Thu) | 4,948.00 | 4,962.00 | 4,926.00 | 4,937.00 | 23,843 |
| 25th Feb 2026 (Wed) | 4,920.00 | 4,954.00 | 4,916.00 | 4,953.00 | 42,448 |
| 24th Feb 2026 (Tue) | 4,910.00 | 4,925.00 | 4,896.00 | 4,918.00 | 39,159 |
| 23rd Feb 2026 (Mon) | 4,950.00 | 4,952.00 | 4,911.00 | 4,911.00 | 33,310 |
| 20th Feb 2026 (Fri) | 4,916.00 | 4,933.00 | 4,903.00 | 4,928.00 | 24,364 |
| 19th Feb 2026 (Thu) | 4,908.00 | 4,946.00 | 4,908.00 | 4,930.00 | 42,867 |
| 18th Feb 2026 (Wed) | 4,902.00 | 4,951.00 | 4,891.00 | 4,951.00 | 69,729 |
| 17th Feb 2026 (Tue) | 4,877.00 | 4,901.00 | 4,861.00 | 4,901.00 | 28,130 |
| 16th Feb 2026 (Mon) | 4,870.00 | 4,870.00 | 4,844.00 | 4,844.00 | 81,272 |
| 13th Feb 2026 (Fri) | 4,861.00 | 4,883.00 | 4,840.00 | 4,883.00 | 50,594 |
| 12th Feb 2026 (Thu) | 4,943.00 | 4,949.00 | 4,886.00 | 4,888.00 | 81,959 |
| 11th Feb 2026 (Wed) | 4,884.00 | 4,924.00 | 4,863.00 | 4,924.00 | 73,192 |
| 10th Feb 2026 (Tue) | 4,863.00 | 4,892.00 | 4,855.00 | 4,877.00 | 86,364 |
| 9th Feb 2026 (Mon) | 4,890.00 | 4,890.00 | 4,829.00 | 4,856.00 | 139,741 |
| 6th Feb 2026 (Fri) | 4,788.00 | 4,841.00 | 4,779.00 | 4,839.00 | 76,428 |
| 5th Feb 2026 (Thu) | 4,785.00 | 4,795.00 | 4,757.00 | 4,779.00 | 69,563 |
| 4th Feb 2026 (Wed) | 4,776.00 | 4,820.00 | 4,768.00 | 4,791.00 | 96,141 |
| 3rd Feb 2026 (Tue) | 4,769.00 | 4,779.00 | 4,739.00 | 4,759.00 | 66,442 |
| 2nd Feb 2026 (Mon) | 4,646.00 | 4,744.00 | 4,635.00 | 4,744.00 | 102,372 |
| 30th Jan 2026 (Fri) | 4,658.00 | 4,696.00 | 4,649.00 | 4,686.00 | 57,102 |
| 29th Jan 2026 (Thu) | 4,679.00 | 4,679.00 | 4,624.00 | 4,636.00 | 28,785 |
| 28th Jan 2026 (Wed) | 4,657.00 | 4,657.00 | 4,618.00 | 4,645.00 | 91,303 |
| 27th Jan 2026 (Tue) | 4,624.00 | 4,632.00 | 4,614.00 | 4,626.00 | 57,195 |
| 26th Jan 2026 (Mon) | 4,609.00 | 4,615.00 | 4,594.00 | 4,599.00 | 34,384 |
| 23rd Jan 2026 (Fri) | 4,664.00 | 4,665.00 | 4,617.00 | 4,617.00 | 67,667 |
| 22nd Jan 2026 (Thu) | 4,693.00 | 4,706.00 | 4,674.00 | 4,687.00 | 38,410 |
| 21st Jan 2026 (Wed) | 4,590.00 | 4,661.00 | 4,590.00 | 4,658.00 | 35,248 |
| 20th Jan 2026 (Tue) | 4,581.00 | 4,604.00 | 4,555.00 | 4,598.50 | 50,109 |
| 19th Jan 2026 (Mon) | 4,608.00 | 4,623.00 | 4,602.00 | 4,608.00 | 29,129 |
| 16th Jan 2026 (Fri) | 4,674.00 | 4,676.00 | 4,650.00 | 4,650.00 | 29,350 |
| 15th Jan 2026 (Thu) | 4,640.00 | 4,674.00 | 4,640.00 | 4,673.00 | 31,572 |
| 14th Jan 2026 (Wed) | 4,610.00 | 4,628.00 | 4,596.00 | 4,625.00 | 29,971 |
| 13th Jan 2026 (Tue) | 4,598.00 | 4,612.00 | 4,589.00 | 4,607.00 | 35,241 |
| 12th Jan 2026 (Mon) | 4,615.00 | 4,615.00 | 4,588.00 | 4,602.00 | 51,752 |