Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish W Factor Va (IWFV) Share Price

Price 4,770.00p on 10-03-2026 at 19:40:06
Change 128.00p 2.76%
Buy 4,769.00p
Sell 4,762.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 272.00 at 4,770.00p
Day's Volume: 52,351
Last Close: 4,770.00p
Open: 4,756.00p
ISIN: IE00BP3QZB59
Day's Range 4,717.00p - 4,777.00p
52wk Range: 3,061.00p - 4,994.00p
Market Capitalisation: £N/A
VWAP: 4,742.23378p
Shares in Issue: N/A

Ish W Factor Va (IWFV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 272 4,770.00p Suspected BUY Trade
 16:35:06 - 10-Mar-26
Buy* 1 4,774.00p Automatic Execution
 16:28:40 - 10-Mar-26
Buy* 20 4,774.00p Automatic Execution
 16:28:40 - 10-Mar-26
Buy* 209 4,769.924p Suspected BUY Trade
 16:21:32 - 10-Mar-26
Buy* 1 4,772.00p Automatic Execution
 16:21:08 - 10-Mar-26
Buy* 314 4,766.752p Ordinary
 16:10:24 - 10-Mar-26
Buy* 1 4,772.00p SI Trade
 16:04:22 - 10-Mar-26
Buy* 733 4,769.68p Suspected BUY Trade
 16:04:16 - 10-Mar-26
Unknown* 0 4,771.00p SI Trade
 16:04:10 - 10-Mar-26
Buy* 21 4,773.00p SI Trade
 16:02:22 - 10-Mar-26
See more Ish W Factor Va trades

Ish W Factor Va (IWFV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 4,756.00 4,777.00 4,717.00 4,770.00 52,351
9th Mar 2026 (Mon) 4,621.00 4,650.00 4,592.00 4,642.00 69,693
6th Mar 2026 (Fri) 4,806.00 4,806.00 4,678.00 4,681.00 40,284
5th Mar 2026 (Thu) 4,840.00 4,860.00 4,782.00 4,782.00 43,151
4th Mar 2026 (Wed) 4,750.00 4,860.00 4,747.00 4,840.00 54,576
3rd Mar 2026 (Tue) 4,862.00 4,862.00 4,722.00 4,756.00 148,908
2nd Mar 2026 (Mon) 4,900.00 4,932.00 4,884.00 4,903.00 77,083
27th Feb 2026 (Fri) 4,994.00 4,994.00 4,929.00 4,972.00 62,472
26th Feb 2026 (Thu) 4,948.00 4,962.00 4,926.00 4,937.00 23,843
25th Feb 2026 (Wed) 4,920.00 4,954.00 4,916.00 4,953.00 42,448
24th Feb 2026 (Tue) 4,910.00 4,925.00 4,896.00 4,918.00 39,159
23rd Feb 2026 (Mon) 4,950.00 4,952.00 4,911.00 4,911.00 33,310
20th Feb 2026 (Fri) 4,916.00 4,933.00 4,903.00 4,928.00 24,364
19th Feb 2026 (Thu) 4,908.00 4,946.00 4,908.00 4,930.00 42,867
18th Feb 2026 (Wed) 4,902.00 4,951.00 4,891.00 4,951.00 69,729
17th Feb 2026 (Tue) 4,877.00 4,901.00 4,861.00 4,901.00 28,130
16th Feb 2026 (Mon) 4,870.00 4,870.00 4,844.00 4,844.00 81,272
13th Feb 2026 (Fri) 4,861.00 4,883.00 4,840.00 4,883.00 50,594
12th Feb 2026 (Thu) 4,943.00 4,949.00 4,886.00 4,888.00 81,959
11th Feb 2026 (Wed) 4,884.00 4,924.00 4,863.00 4,924.00 73,192
10th Feb 2026 (Tue) 4,863.00 4,892.00 4,855.00 4,877.00 86,364
See more Ish W Factor Va price history

Ish W Factor Va (IWFV) Regulatory News

Date Source Headline
9th Mar 2026 7:10 am RNS Net Asset Value(s)
6th Mar 2026 7:10 am RNS Net Asset Value(s)
5th Mar 2026 7:10 am RNS Net Asset Value(s)
4th Mar 2026 7:10 am RNS Net Asset Value(s)
3rd Mar 2026 7:10 am RNS Net Asset Value(s)
2nd Mar 2026 7:10 am RNS Net Asset Value(s)
27th Feb 2026 7:10 am RNS Net Asset Value(s)
26th Feb 2026 7:10 am RNS Net Asset Value(s)
25th Feb 2026 7:10 am RNS Net Asset Value(s)
24th Feb 2026 7:10 am RNS Net Asset Value(s)
See more Ish W Factor Va regulatory news
FTSE 100 Latest
Value10,412.24
Change162.72

Login to your account

Forgot Password?

Not Registered