| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 809 | 81.15p | Automatic Execution |
14:07:51 - 14-Aug-25 |
| Sell* | 137 | 81.20p | Automatic Execution |
14:05:45 - 14-Aug-25 |
| Sell* | 1,075 | 81.20p | Automatic Execution |
14:05:45 - 14-Aug-25 |
| Sell* | 732 | 81.20p | Automatic Execution |
14:03:00 - 14-Aug-25 |
| Buy* | 2 | 81.35p | SI Trade |
14:02:25 - 14-Aug-25 |
| Sell* | 151 | 81.25p | Automatic Execution |
14:01:29 - 14-Aug-25 |
| Sell* | 148 | 81.25p | Automatic Execution |
14:01:29 - 14-Aug-25 |
| Sell* | 336 | 81.25p | Automatic Execution |
14:01:29 - 14-Aug-25 |
| Buy* | 1,225 | 81.35p | SI Trade |
14:00:59 - 14-Aug-25 |
| Sell* | 585 | 81.20p | Automatic Execution |
13:58:30 - 14-Aug-25 |
| Sell* | 349 | 81.20p | Automatic Execution |
13:58:30 - 14-Aug-25 |
| Sell* | 804 | 81.20p | Automatic Execution |
13:58:21 - 14-Aug-25 |
| Sell* | 142 | 81.20p | Automatic Execution |
13:58:21 - 14-Aug-25 |
| Unknown* | 15 | 81.20p | OTC Trade |
13:58:18 - 14-Aug-25 |
| Unknown* | 16 | 81.20p | OTC Trade |
13:58:18 - 14-Aug-25 |
| Sell* | 1,350 | 81.20p | Automatic Execution |
13:57:59 - 14-Aug-25 |
| Sell* | 1,856 | 81.20p | Automatic Execution |
13:57:27 - 14-Aug-25 |
| Sell* | 900 | 81.20p | Automatic Execution |
13:57:04 - 14-Aug-25 |
| Sell* | 617 | 81.20p | Automatic Execution |
13:56:46 - 14-Aug-25 |
| Sell* | 785 | 81.20p | Automatic Execution |
13:56:41 - 14-Aug-25 |
| Sell* | 118 | 81.30p | Automatic Execution |
13:55:11 - 14-Aug-25 |
| Sell* | 38 | 81.30p | Automatic Execution |
13:55:11 - 14-Aug-25 |
| Unknown* | 13 | 81.30p | OTC Trade |
13:54:59 - 14-Aug-25 |
| Unknown* | 15 | 81.30p | OTC Trade |
13:54:59 - 14-Aug-25 |
| Sell* | 38 | 81.30p | Automatic Execution |
13:54:46 - 14-Aug-25 |
| Buy* | 729 | 81.30p | Automatic Execution |
13:54:46 - 14-Aug-25 |
| Sell* | 491 | 81.25p | Automatic Execution |
13:54:21 - 14-Aug-25 |
| Sell* | 839 | 81.23p | Ordinary |
13:54:08 - 14-Aug-25 |
| Sell* | 124 | 81.30p | Automatic Execution |
13:50:45 - 14-Aug-25 |
| Sell* | 3 | 81.30p | Automatic Execution |
13:50:45 - 14-Aug-25 |
| Sell* | 91 | 81.35p | Automatic Execution |
13:47:30 - 14-Aug-25 |
| Sell* | 37 | 81.35p | Automatic Execution |
13:47:14 - 14-Aug-25 |
| Sell* | 449 | 81.35p | Automatic Execution |
13:47:14 - 14-Aug-25 |
| Buy* | 1,105 | 81.35p | Automatic Execution |
13:46:01 - 14-Aug-25 |
| Buy* | 1,730 | 81.30p | Automatic Execution |
13:44:07 - 14-Aug-25 |
| Buy* | 743 | 81.25p | Automatic Execution |
13:44:07 - 14-Aug-25 |
| Buy* | 1,172 | 81.25p | Automatic Execution |
13:44:07 - 14-Aug-25 |
| Sell* | 430 | 81.2249p | Ordinary |
13:44:04 - 14-Aug-25 |
| Unknown* | 463 | 81.15p | OTC Trade |
13:43:53 - 14-Aug-25 |
| Unknown* | 470 | 81.15p | OTC Trade |
13:43:49 - 14-Aug-25 |
| Unknown* | 938 | 81.15p | OTC Trade |
13:43:44 - 14-Aug-25 |
| Unknown* | 938 | 81.15p | OTC Trade |
13:43:31 - 14-Aug-25 |
| Sell* | 497 | 81.25p | Automatic Execution |
13:41:15 - 14-Aug-25 |
| Sell* | 121 | 81.25p | Automatic Execution |
13:41:15 - 14-Aug-25 |
| Sell* | 127 | 81.25p | Automatic Execution |
13:37:25 - 14-Aug-25 |
| Sell* | 103 | 81.25p | Automatic Execution |
13:37:25 - 14-Aug-25 |
| Sell* | 985 | 81.30p | Automatic Execution |
13:36:22 - 14-Aug-25 |
| Buy* | 2,907 | 81.30p | Automatic Execution |
13:36:22 - 14-Aug-25 |
| Buy* | 741 | 81.30p | Automatic Execution |
13:36:22 - 14-Aug-25 |
| Buy* | 2,131 | 81.25p | Automatic Execution |
13:36:20 - 14-Aug-25 |
| Buy* | 1,668 | 81.25p | Automatic Execution |
13:36:20 - 14-Aug-25 |
| Unknown* | 2 | 81.30p | OTC Trade |
13:35:00 - 14-Aug-25 |
| Unknown* | 2 | 81.30p | OTC Trade |
13:35:00 - 14-Aug-25 |
| Sell* | 1,783 | 81.20p | Automatic Execution |
13:34:55 - 14-Aug-25 |
| Sell* | 1,977 | 81.20p | Automatic Execution |
13:34:55 - 14-Aug-25 |
| Sell* | 432 | 81.30p | Automatic Execution |
13:32:34 - 14-Aug-25 |
| Sell* | 991 | 81.30p | Automatic Execution |
13:32:34 - 14-Aug-25 |
| Buy* | 571 | 81.30p | Automatic Execution |
13:31:54 - 14-Aug-25 |
| Buy* | 1,744 | 81.30p | Automatic Execution |
13:31:54 - 14-Aug-25 |
| Buy* | 741 | 81.35p | Automatic Execution |
13:31:06 - 14-Aug-25 |
| Buy* | 367 | 81.30p | Automatic Execution |
13:31:06 - 14-Aug-25 |
| Buy* | 1,883 | 81.30p | Automatic Execution |
13:31:06 - 14-Aug-25 |
| Buy* | 1,817 | 81.225p | SI Trade |
13:31:01 - 14-Aug-25 |
| Sell* | 139 | 81.35p | Automatic Execution |
13:30:54 - 14-Aug-25 |
| Sell* | 534 | 81.35p | Automatic Execution |
13:29:21 - 14-Aug-25 |
| Sell* | 1,946 | 81.35p | Automatic Execution |
13:29:21 - 14-Aug-25 |
| Unknown* | 507 | 81.40p | OTC Trade |
13:26:52 - 14-Aug-25 |
| Unknown* | 493 | 81.40p | OTC Trade |
13:26:47 - 14-Aug-25 |
| Unknown* | 1,315 | 81.40p | OTC Trade |
13:26:43 - 14-Aug-25 |
| Unknown* | 465 | 81.40p | OTC Trade |
13:26:29 - 14-Aug-25 |
| Buy* | 153 | 81.45p | Automatic Execution |
13:26:24 - 14-Aug-25 |
| Sell* | 104 | 81.45p | Automatic Execution |
13:26:24 - 14-Aug-25 |
| Sell* | 258 | 81.45p | Automatic Execution |
13:26:24 - 14-Aug-25 |
| Unknown* | 6,727 | 81.45p | OTC Trade |
13:26:14 - 14-Aug-25 |
| Buy* | 83 | 81.50p | Automatic Execution |
13:26:14 - 14-Aug-25 |
| Buy* | 1,639 | 81.45p | Automatic Execution |
13:26:14 - 14-Aug-25 |
| Sell* | 113 | 81.40p | Automatic Execution |
13:23:19 - 14-Aug-25 |
| Sell* | 41 | 81.40p | Automatic Execution |
13:23:19 - 14-Aug-25 |
| Sell* | 1,100 | 81.42p | Ordinary |
13:23:15 - 14-Aug-25 |
| Sell* | 230 | 81.40p | Automatic Execution |
13:23:10 - 14-Aug-25 |
| Sell* | 669 | 81.40p | Automatic Execution |
13:22:54 - 14-Aug-25 |
| Sell* | 887 | 81.40p | Automatic Execution |
13:22:50 - 14-Aug-25 |
| Sell* | 772 | 81.40p | Automatic Execution |
13:22:34 - 14-Aug-25 |
| Sell* | 1,206 | 81.40p | Automatic Execution |
13:19:34 - 14-Aug-25 |
| Sell* | 3 | 81.40p | Automatic Execution |
13:19:34 - 14-Aug-25 |
| Buy* | 1 | 81.50p | SI Trade |
13:16:54 - 14-Aug-25 |
| Sell* | 115 | 81.45p | Automatic Execution |
13:15:53 - 14-Aug-25 |
| Sell* | 248 | 81.45p | Automatic Execution |
13:15:53 - 14-Aug-25 |
| Buy* | 2 | 81.55p | SI Trade |
13:14:22 - 14-Aug-25 |
| Sell* | 364 | 81.50p | Automatic Execution |
13:13:50 - 14-Aug-25 |
| Sell* | 906 | 81.50p | Automatic Execution |
13:13:37 - 14-Aug-25 |
| Sell* | 632 | 81.50p | Automatic Execution |
13:13:23 - 14-Aug-25 |
| Sell* | 295 | 81.50p | Automatic Execution |
13:13:23 - 14-Aug-25 |
| Unknown* | 317 | 81.50p | OTC Trade |
13:11:08 - 14-Aug-25 |
| Sell* | 102 | 81.55p | Automatic Execution |
13:11:08 - 14-Aug-25 |
| Sell* | 80 | 81.55p | Automatic Execution |
13:11:08 - 14-Aug-25 |
| Sell* | 326 | 81.55p | Automatic Execution |
13:08:50 - 14-Aug-25 |
| Sell* | 540 | 81.55p | Automatic Execution |
13:07:29 - 14-Aug-25 |
| Sell* | 84 | 81.55p | Automatic Execution |
13:07:29 - 14-Aug-25 |
| Sell* | 31 | 81.55p | Automatic Execution |
13:07:14 - 14-Aug-25 |
| Sell* | 188 | 81.55p | Automatic Execution |
13:07:14 - 14-Aug-25 |
| Sell* | 324 | 81.55p | Automatic Execution |
13:07:14 - 14-Aug-25 |
| Sell* | 230 | 81.55p | Automatic Execution |
13:07:04 - 14-Aug-25 |
| Sell* | 209 | 81.55p | Automatic Execution |
13:07:04 - 14-Aug-25 |
| Sell* | 83 | 81.55p | Automatic Execution |
13:07:04 - 14-Aug-25 |
| Buy* | 739 | 81.55p | Automatic Execution |
13:04:39 - 14-Aug-25 |
| Buy* | 1,085 | 81.55p | Automatic Execution |
13:04:39 - 14-Aug-25 |
| Buy* | 10 | 81.50p | SI Trade |
13:02:51 - 14-Aug-25 |
| Unknown* | 4,594 | 81.50p | OTC Trade |
13:02:37 - 14-Aug-25 |
| Buy* | 741 | 81.45p | Automatic Execution |
13:01:08 - 14-Aug-25 |
| Unknown* | 1,390 | 81.35p | OTC Trade |
12:59:36 - 14-Aug-25 |
| Buy* | 1,196 | 81.40p | Automatic Execution |
12:59:30 - 14-Aug-25 |
| Buy* | 388 | 81.40p | Automatic Execution |
12:59:30 - 14-Aug-25 |
| Buy* | 1,113 | 81.40p | Automatic Execution |
12:59:30 - 14-Aug-25 |
| Buy* | 335 | 81.40p | Automatic Execution |
12:59:30 - 14-Aug-25 |
| Buy* | 741 | 81.40p | Automatic Execution |
12:59:30 - 14-Aug-25 |
| Buy* | 13 | 81.40p | SI Trade |
12:59:00 - 14-Aug-25 |
| Buy* | 100 | 81.366p | Ordinary |
12:57:37 - 14-Aug-25 |
| Buy* | 3 | 81.3995p | Ordinary |
12:57:18 - 14-Aug-25 |
| Sell* | 452 | 81.35p | Automatic Execution |
12:54:59 - 14-Aug-25 |
| Sell* | 3,539 | 81.31p | Ordinary |
12:53:55 - 14-Aug-25 |
| Sell* | 41 | 81.35p | Automatic Execution |
12:53:24 - 14-Aug-25 |
| Sell* | 523 | 81.35p | Automatic Execution |
12:53:04 - 14-Aug-25 |
| Sell* | 706 | 81.35p | Automatic Execution |
12:52:49 - 14-Aug-25 |
| Sell* | 86 | 81.35p | Automatic Execution |
12:52:49 - 14-Aug-25 |
| Sell* | 279 | 81.35p | Automatic Execution |
12:52:49 - 14-Aug-25 |
| Sell* | 100 | 81.35p | Automatic Execution |
12:52:49 - 14-Aug-25 |
| Sell* | 8,324 | 81.40p | Automatic Execution |
12:50:54 - 14-Aug-25 |
| Sell* | 97 | 81.40p | Automatic Execution |
12:50:54 - 14-Aug-25 |
| Sell* | 6,693 | 81.40p | Automatic Execution |
12:50:54 - 14-Aug-25 |
| Sell* | 810 | 81.40p | Automatic Execution |
12:50:54 - 14-Aug-25 |
| Sell* | 1,507 | 81.40p | Automatic Execution |
12:50:54 - 14-Aug-25 |
| Sell* | 326 | 81.45p | Automatic Execution |
12:49:43 - 14-Aug-25 |
| Sell* | 923 | 81.45p | Automatic Execution |
12:49:43 - 14-Aug-25 |
| Sell* | 2 | 81.45p | Automatic Execution |
12:49:43 - 14-Aug-25 |
| Unknown* | 513 | 81.45p | OTC Trade |
12:48:18 - 14-Aug-25 |
| Unknown* | 371 | 81.45p | OTC Trade |
12:48:08 - 14-Aug-25 |
| Sell* | 104 | 81.50p | Automatic Execution |
12:48:08 - 14-Aug-25 |
| Buy* | 174 | 81.50p | Automatic Execution |
12:45:30 - 14-Aug-25 |
| Buy* | 1,906 | 81.50p | Automatic Execution |
12:45:30 - 14-Aug-25 |
| Buy* | 90 | 81.50p | Automatic Execution |
12:45:30 - 14-Aug-25 |
| Sell* | 1,500 | 81.50p | Automatic Execution |
12:44:15 - 14-Aug-25 |
| Sell* | 260 | 81.55p | Automatic Execution |
12:44:15 - 14-Aug-25 |
| Sell* | 1,376 | 81.55p | Automatic Execution |
12:44:15 - 14-Aug-25 |
| Sell* | 306 | 81.55p | Automatic Execution |
12:44:15 - 14-Aug-25 |
| Sell* | 932 | 81.55p | Automatic Execution |
12:44:15 - 14-Aug-25 |
| Sell* | 1,599 | 81.55p | Automatic Execution |
12:44:15 - 14-Aug-25 |
| Unknown* | 3 | 81.60p | OTC Trade |
12:44:04 - 14-Aug-25 |
| Unknown* | 3 | 81.60p | OTC Trade |
12:44:03 - 14-Aug-25 |
| Buy* | 1,816 | 81.575p | Ordinary |
12:43:32 - 14-Aug-25 |
| Unknown* | 6,949 | 81.60p | OTC Trade |
12:42:56 - 14-Aug-25 |
| Buy* | 1,930 | 81.55p | Automatic Execution |
12:42:56 - 14-Aug-25 |
| Buy* | 1,769 | 81.55p | Automatic Execution |
12:37:56 - 14-Aug-25 |
| Buy* | 651 | 81.55p | Automatic Execution |
12:37:56 - 14-Aug-25 |
| Buy* | 90 | 81.55p | Automatic Execution |
12:37:56 - 14-Aug-25 |
| Buy* | 463 | 81.50p | Automatic Execution |
12:30:34 - 14-Aug-25 |
| Buy* | 278 | 81.50p | Automatic Execution |
12:30:34 - 14-Aug-25 |
| Sell* | 2,956 | 81.45p | SI Trade |
12:29:54 - 14-Aug-25 |
| Sell* | 444 | 81.45p | SI Trade |
12:29:52 - 14-Aug-25 |
| Sell* | 1,953 | 81.45p | SI Trade |
12:29:27 - 14-Aug-25 |
| Sell* | 1,943 | 81.45p | SI Trade |
12:28:45 - 14-Aug-25 |
| Buy* | 6 | 81.4996p | Ordinary |
12:28:23 - 14-Aug-25 |
| Sell* | 100 | 81.50p | Automatic Execution |
12:28:19 - 14-Aug-25 |
| Sell* | 606 | 81.50p | Automatic Execution |
12:28:19 - 14-Aug-25 |
| Sell* | 621 | 81.50p | Automatic Execution |
12:28:19 - 14-Aug-25 |
| Sell* | 2,308 | 81.50p | SI Trade |
12:28:00 - 14-Aug-25 |
| Sell* | 2,379 | 81.50p | SI Trade |
12:27:13 - 14-Aug-25 |
| Unknown* | 1 | 81.50p | OTC Trade |
12:26:36 - 14-Aug-25 |
| Unknown* | 2 | 81.50p | OTC Trade |
12:26:36 - 14-Aug-25 |
| Unknown* | 1 | 81.50p | OTC Trade |
12:26:36 - 14-Aug-25 |
| Unknown* | 2 | 81.50p | OTC Trade |
12:26:36 - 14-Aug-25 |
| Unknown* | 4 | 81.50p | OTC Trade |
12:26:36 - 14-Aug-25 |
| Sell* | 2,409 | 81.50p | SI Trade |
12:26:28 - 14-Aug-25 |
| Sell* | 2,401 | 81.50p | SI Trade |
12:25:39 - 14-Aug-25 |
| Sell* | 2,380 | 81.50p | SI Trade |
12:24:59 - 14-Aug-25 |
| Sell* | 1,085 | 81.50p | SI Trade |
12:24:12 - 14-Aug-25 |
| Sell* | 1,311 | 81.50p | SI Trade |
12:24:12 - 14-Aug-25 |
| Sell* | 1,839 | 81.50p | SI Trade |
12:23:33 - 14-Aug-25 |
| Sell* | 1,000 | 81.55p | Automatic Execution |
12:23:22 - 14-Aug-25 |
| Sell* | 889 | 81.55p | Automatic Execution |
12:23:22 - 14-Aug-25 |
| Unknown* | 3 | 81.60p | OTC Trade |
12:23:06 - 14-Aug-25 |
| Unknown* | 3 | 81.60p | OTC Trade |
12:23:06 - 14-Aug-25 |
| Unknown* | 4 | 81.60p | OTC Trade |
12:23:06 - 14-Aug-25 |
| Unknown* | 3 | 81.60p | OTC Trade |
12:23:06 - 14-Aug-25 |
| Sell* | 2,753 | 81.55p | SI Trade |
12:22:42 - 14-Aug-25 |
| Sell* | 453 | 81.60p | Automatic Execution |
12:22:13 - 14-Aug-25 |
| Sell* | 99 | 81.60p | Automatic Execution |
12:22:13 - 14-Aug-25 |
| Sell* | 2,798 | 81.60p | SI Trade |
12:21:47 - 14-Aug-25 |
| Sell* | 1,231 | 81.60p | Automatic Execution |
12:19:46 - 14-Aug-25 |
| Sell* | 98 | 81.65p | Automatic Execution |
12:19:46 - 14-Aug-25 |
| Sell* | 1,281 | 81.65p | Automatic Execution |
12:19:46 - 14-Aug-25 |
| Sell* | 3,405 | 81.65p | SI Trade |
12:19:08 - 14-Aug-25 |
| Buy* | 3,149 | 81.65p | Automatic Execution |
12:19:01 - 14-Aug-25 |
| Buy* | 1,263 | 81.65p | Automatic Execution |
12:19:00 - 14-Aug-25 |
| Sell* | 3,000 | 81.575p | Ordinary |
12:18:13 - 14-Aug-25 |
| Sell* | 3,406 | 81.55p | SI Trade |
12:17:44 - 14-Aug-25 |
| Buy* | 2,799 | 81.55p | Automatic Execution |
12:15:12 - 14-Aug-25 |
| Sell* | 843 | 81.50p | Automatic Execution |
12:14:48 - 14-Aug-25 |
| Sell* | 433 | 81.50p | Automatic Execution |
12:14:48 - 14-Aug-25 |
| Sell* | 189 | 81.50p | Automatic Execution |
12:14:48 - 14-Aug-25 |