| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 82.90 | 84.05 | 81.60 | 83.70 | 8,859,401 |
| 5th Feb 2026 (Thu) | 83.10 | 83.10 | 81.65 | 82.85 | 5,234,535 |
| 4th Feb 2026 (Wed) | 81.70 | 83.65 | 81.10 | 82.65 | 8,006,414 |
| 3rd Feb 2026 (Tue) | 84.55 | 84.55 | 80.80 | 81.70 | 14,256,015 |
| 2nd Feb 2026 (Mon) | 81.00 | 83.50 | 80.60 | 83.50 | 14,365,489 |
| 30th Jan 2026 (Fri) | 80.65 | 81.75 | 79.85 | 81.25 | 9,344,016 |
| 29th Jan 2026 (Thu) | 82.15 | 82.15 | 80.40 | 80.40 | 5,765,464 |
| 28th Jan 2026 (Wed) | 82.35 | 82.40 | 81.50 | 81.80 | 17,348,205 |
| 27th Jan 2026 (Tue) | 82.50 | 82.90 | 81.40 | 82.75 | 7,168,968 |
| 26th Jan 2026 (Mon) | 82.00 | 82.00 | 81.35 | 81.95 | 3,475,683 |
| 23rd Jan 2026 (Fri) | 80.50 | 81.45 | 80.25 | 81.45 | 4,777,143 |
| 22nd Jan 2026 (Thu) | 80.00 | 80.75 | 78.70 | 80.75 | 11,472,472 |
| 21st Jan 2026 (Wed) | 79.90 | 80.25 | 78.70 | 79.25 | 13,885,509 |
| 20th Jan 2026 (Tue) | 79.55 | 80.25 | 78.60 | 79.95 | 5,281,429 |
| 19th Jan 2026 (Mon) | 80.30 | 80.30 | 79.05 | 79.40 | 4,710,749 |
| 16th Jan 2026 (Fri) | 82.50 | 82.50 | 80.35 | 80.70 | 4,159,433 |
| 15th Jan 2026 (Thu) | 79.55 | 81.20 | 79.40 | 81.20 | 5,331,280 |
| 14th Jan 2026 (Wed) | 80.55 | 81.20 | 78.95 | 79.55 | 4,704,496 |
| 13th Jan 2026 (Tue) | 81.20 | 81.25 | 80.15 | 80.75 | 8,794,177 |
| 12th Jan 2026 (Mon) | 81.20 | 81.30 | 80.75 | 81.30 | 5,610,529 |
| 9th Jan 2026 (Fri) | 80.30 | 81.20 | 80.10 | 81.20 | 5,461,326 |
| 8th Jan 2026 (Thu) | 79.90 | 80.30 | 79.05 | 80.00 | 11,235,126 |
| 7th Jan 2026 (Wed) | 81.45 | 81.45 | 78.95 | 80.15 | 15,403,112 |
| 6th Jan 2026 (Tue) | 81.15 | 81.30 | 79.90 | 80.15 | 4,000,007 |
| 5th Jan 2026 (Mon) | 81.60 | 81.60 | 79.85 | 80.55 | 5,627,034 |
| 2nd Jan 2026 (Fri) | 82.90 | 82.90 | 80.40 | 80.40 | 3,044,384 |
| 1st Jan 2026 (Thu) | 82.35 | 82.35 | 82.35 | 82.35 | 0 |
| 31st Dec 2025 (Wed) | 83.00 | 83.00 | 82.15 | 82.35 | 1,007,006 |
| 30th Dec 2025 (Tue) | 81.70 | 82.60 | 81.30 | 82.60 | 3,219,908 |
| 29th Dec 2025 (Mon) | 81.60 | 82.00 | 81.05 | 81.40 | 2,781,369 |
| 26th Dec 2025 (Fri) | 81.45 | 81.45 | 81.45 | 81.45 | 0 |
| 25th Dec 2025 (Thu) | 81.45 | 81.45 | 81.45 | 81.45 | 0 |
| 24th Dec 2025 (Wed) | 82.30 | 82.30 | 80.95 | 81.45 | 1,590,650 |
| 23rd Dec 2025 (Tue) | 80.75 | 81.10 | 80.30 | 81.10 | 4,119,888 |
| 22nd Dec 2025 (Mon) | 80.70 | 81.05 | 80.25 | 80.65 | 15,091,864 |
| 19th Dec 2025 (Fri) | 83.50 | 83.50 | 81.10 | 81.10 | 27,095,680 |
| 18th Dec 2025 (Thu) | 82.70 | 82.70 | 81.50 | 82.60 | 18,545,342 |
| 17th Dec 2025 (Wed) | 82.45 | 82.80 | 81.65 | 82.05 | 12,038,286 |
| 16th Dec 2025 (Tue) | 82.85 | 82.85 | 81.25 | 81.90 | 16,166,654 |
| 15th Dec 2025 (Mon) | 83.20 | 83.55 | 82.45 | 82.45 | 6,471,424 |
| 12th Dec 2025 (Fri) | 83.25 | 83.50 | 82.30 | 82.85 | 3,847,096 |
| 11th Dec 2025 (Thu) | 83.50 | 84.70 | 81.60 | 82.95 | 5,805,955 |
| 10th Dec 2025 (Wed) | 81.40 | 82.60 | 80.90 | 82.35 | 16,142,555 |
| 9th Dec 2025 (Tue) | 80.35 | 81.75 | 80.30 | 81.40 | 14,763,616 |
| 8th Dec 2025 (Mon) | 82.25 | 82.55 | 80.40 | 80.50 | 4,290,182 |