| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 967.50 | 972.40 | 965.60 | 967.30 | 10,966,399 |
| 21st Aug 2025 (Thu) | 960.90 | 968.70 | 957.50 | 967.30 | 13,109,027 |
| 20th Aug 2025 (Wed) | 945.60 | 964.40 | 942.90 | 964.10 | 19,730,688 |
| 19th Aug 2025 (Tue) | 940.40 | 948.50 | 939.10 | 944.70 | 13,257,647 |
| 18th Aug 2025 (Mon) | 935.60 | 939.90 | 928.10 | 939.90 | 39,747,006 |
| 15th Aug 2025 (Fri) | 947.10 | 953.30 | 935.80 | 938.90 | 25,240,043 |
| 14th Aug 2025 (Thu) | 940.00 | 954.90 | 939.90 | 953.90 | 14,352,061 |
| 13th Aug 2025 (Wed) | 959.50 | 960.70 | 952.50 | 955.40 | 32,025,319 |
| 12th Aug 2025 (Tue) | 949.20 | 956.50 | 948.70 | 954.70 | 19,884,209 |
| 11th Aug 2025 (Mon) | 944.00 | 949.50 | 944.00 | 949.50 | 17,435,008 |
| 8th Aug 2025 (Fri) | 929.50 | 939.30 | 927.70 | 939.30 | 15,550,054 |
| 7th Aug 2025 (Thu) | 943.50 | 944.70 | 932.50 | 934.20 | 20,878,257 |
| 6th Aug 2025 (Wed) | 929.70 | 936.40 | 927.60 | 934.20 | 23,675,738 |
| 5th Aug 2025 (Tue) | 926.20 | 932.20 | 922.30 | 925.00 | 17,997,107 |
| 4th Aug 2025 (Mon) | 922.40 | 929.80 | 920.20 | 924.20 | 24,995,667 |
| 1st Aug 2025 (Fri) | 920.30 | 928.30 | 908.80 | 917.90 | 20,514,380 |
| 31st Jul 2025 (Thu) | 922.00 | 928.30 | 918.30 | 922.80 | 19,219,849 |
| 30th Jul 2025 (Wed) | 922.00 | 949.50 | 920.50 | 926.00 | 36,228,396 |
| 29th Jul 2025 (Tue) | 959.20 | 975.80 | 959.20 | 970.00 | 18,608,599 |
| 28th Jul 2025 (Mon) | 958.60 | 964.00 | 955.30 | 959.80 | 12,619,867 |
| 25th Jul 2025 (Fri) | 957.20 | 959.90 | 952.40 | 958.40 | 10,303,133 |
| 24th Jul 2025 (Thu) | 957.40 | 968.60 | 954.50 | 960.90 | 13,057,124 |
| 23rd Jul 2025 (Wed) | 941.00 | 949.90 | 937.00 | 948.20 | 16,338,251 |
| 22nd Jul 2025 (Tue) | 941.30 | 947.40 | 939.20 | 943.90 | 16,913,686 |
| 21st Jul 2025 (Mon) | 933.80 | 942.50 | 929.10 | 942.50 | 20,416,470 |
| 18th Jul 2025 (Fri) | 932.30 | 934.00 | 926.90 | 933.00 | 18,706,621 |
| 17th Jul 2025 (Thu) | 929.50 | 934.70 | 925.30 | 932.70 | 13,461,463 |
| 16th Jul 2025 (Wed) | 928.50 | 929.30 | 918.40 | 918.40 | 13,537,750 |
| 15th Jul 2025 (Tue) | 924.60 | 930.20 | 918.40 | 919.60 | 14,421,036 |
| 14th Jul 2025 (Mon) | 916.50 | 925.20 | 911.10 | 923.00 | 12,620,898 |
| 11th Jul 2025 (Fri) | 917.60 | 921.00 | 905.30 | 910.50 | 12,557,018 |
| 10th Jul 2025 (Thu) | 911.20 | 920.00 | 906.70 | 920.00 | 12,700,784 |
| 9th Jul 2025 (Wed) | 900.30 | 910.10 | 899.80 | 906.10 | 15,705,485 |
| 8th Jul 2025 (Tue) | 897.90 | 901.90 | 895.30 | 899.40 | 13,257,968 |
| 7th Jul 2025 (Mon) | 891.80 | 896.00 | 889.00 | 893.70 | 17,322,291 |
| 4th Jul 2025 (Fri) | 884.00 | 887.00 | 880.20 | 885.90 | 5,223,172 |
| 3rd Jul 2025 (Thu) | 887.00 | 887.40 | 880.20 | 884.80 | 14,118,936 |
| 2nd Jul 2025 (Wed) | 884.30 | 891.80 | 880.50 | 885.30 | 21,392,728 |
| 1st Jul 2025 (Tue) | 881.70 | 883.00 | 867.30 | 870.60 | 9,031,332 |
| 30th Jun 2025 (Mon) | 888.70 | 888.70 | 877.50 | 881.80 | 17,117,712 |
| 27th Jun 2025 (Fri) | 879.30 | 884.90 | 878.20 | 884.30 | 10,566,157 |
| 26th Jun 2025 (Thu) | 888.90 | 889.10 | 875.50 | 875.50 | 14,114,164 |
| 25th Jun 2025 (Wed) | 894.90 | 895.40 | 885.80 | 890.00 | 17,001,535 |
| 24th Jun 2025 (Tue) | 885.70 | 887.10 | 879.00 | 886.40 | 19,005,952 |
| 23rd Jun 2025 (Mon) | 870.20 | 870.80 | 860.30 | 860.30 | 14,578,344 |