| Date | Open | High | Low | Close | Volume |
| 31st Jul 2025 (Thu) | 922.00 | 928.30 | 918.30 | 922.80 | 19,219,849 |
| 30th Jul 2025 (Wed) | 922.00 | 949.50 | 920.50 | 926.00 | 36,228,396 |
| 29th Jul 2025 (Tue) | 959.20 | 975.80 | 959.20 | 970.00 | 18,608,599 |
| 28th Jul 2025 (Mon) | 958.60 | 964.00 | 955.30 | 959.80 | 12,619,867 |
| 25th Jul 2025 (Fri) | 957.20 | 959.90 | 952.40 | 958.40 | 10,303,133 |
| 24th Jul 2025 (Thu) | 957.40 | 968.60 | 954.50 | 960.90 | 13,057,124 |
| 23rd Jul 2025 (Wed) | 941.00 | 949.90 | 937.00 | 948.20 | 16,338,251 |
| 22nd Jul 2025 (Tue) | 941.30 | 947.40 | 939.20 | 943.90 | 16,913,686 |
| 21st Jul 2025 (Mon) | 933.80 | 942.50 | 929.10 | 942.50 | 20,416,470 |
| 18th Jul 2025 (Fri) | 932.30 | 934.00 | 926.90 | 933.00 | 18,706,621 |
| 17th Jul 2025 (Thu) | 929.50 | 934.70 | 925.30 | 932.70 | 13,461,463 |
| 16th Jul 2025 (Wed) | 928.50 | 929.30 | 918.40 | 918.40 | 13,537,750 |
| 15th Jul 2025 (Tue) | 924.60 | 930.20 | 918.40 | 919.60 | 14,421,036 |
| 14th Jul 2025 (Mon) | 916.50 | 925.20 | 911.10 | 923.00 | 12,620,898 |
| 11th Jul 2025 (Fri) | 917.60 | 921.00 | 905.30 | 910.50 | 12,557,018 |
| 10th Jul 2025 (Thu) | 911.20 | 920.00 | 906.70 | 920.00 | 12,700,784 |
| 9th Jul 2025 (Wed) | 900.30 | 910.10 | 899.80 | 906.10 | 15,705,485 |
| 8th Jul 2025 (Tue) | 897.90 | 901.90 | 895.30 | 899.40 | 13,257,968 |
| 7th Jul 2025 (Mon) | 891.80 | 896.00 | 889.00 | 893.70 | 17,322,291 |
| 4th Jul 2025 (Fri) | 884.00 | 887.00 | 880.20 | 885.90 | 5,223,172 |
| 3rd Jul 2025 (Thu) | 887.00 | 887.40 | 880.20 | 884.80 | 14,118,936 |
| 2nd Jul 2025 (Wed) | 884.30 | 891.80 | 880.50 | 885.30 | 21,392,728 |
| 1st Jul 2025 (Tue) | 881.70 | 883.00 | 867.30 | 870.60 | 9,031,332 |
| 30th Jun 2025 (Mon) | 888.70 | 888.70 | 877.50 | 881.80 | 17,117,712 |
| 27th Jun 2025 (Fri) | 879.30 | 884.90 | 878.20 | 884.30 | 10,566,157 |
| 26th Jun 2025 (Thu) | 888.90 | 889.10 | 875.50 | 875.50 | 14,114,164 |
| 25th Jun 2025 (Wed) | 894.90 | 895.40 | 885.80 | 890.00 | 17,001,535 |
| 24th Jun 2025 (Tue) | 885.70 | 887.10 | 879.00 | 886.40 | 19,005,952 |
| 23rd Jun 2025 (Mon) | 870.20 | 870.80 | 860.30 | 860.30 | 14,578,344 |
| 20th Jun 2025 (Fri) | 869.00 | 876.80 | 866.60 | 866.90 | 38,757,295 |
| 19th Jun 2025 (Thu) | 868.40 | 872.50 | 863.90 | 864.40 | 12,084,871 |
| 18th Jun 2025 (Wed) | 868.80 | 877.50 | 867.80 | 874.70 | 24,621,259 |
| 17th Jun 2025 (Tue) | 866.10 | 869.20 | 862.50 | 863.40 | 20,393,041 |
| 16th Jun 2025 (Mon) | 867.30 | 877.20 | 865.00 | 875.60 | 13,904,083 |
| 13th Jun 2025 (Fri) | 864.00 | 870.20 | 859.60 | 866.50 | 17,169,059 |
| 12th Jun 2025 (Thu) | 863.30 | 877.10 | 863.30 | 875.50 | 19,116,145 |
| 11th Jun 2025 (Wed) | 883.00 | 885.40 | 873.00 | 874.00 | 18,697,725 |
| 10th Jun 2025 (Tue) | 887.70 | 889.80 | 875.00 | 875.20 | 14,055,322 |
| 9th Jun 2025 (Mon) | 879.30 | 887.00 | 879.20 | 886.20 | 9,798,345 |
| 6th Jun 2025 (Fri) | 874.60 | 883.90 | 872.80 | 881.70 | 17,219,815 |
| 5th Jun 2025 (Thu) | 873.90 | 879.30 | 869.40 | 873.40 | 14,079,964 |
| 4th Jun 2025 (Wed) | 877.00 | 880.40 | 870.30 | 872.60 | 17,795,211 |
| 3rd Jun 2025 (Tue) | 874.40 | 876.10 | 860.30 | 875.80 | 16,872,188 |
| 2nd Jun 2025 (Mon) | 865.80 | 879.00 | 865.80 | 875.90 | 19,381,518 |