Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 427.90p SI Trade
 14:05:33 - 13-Jan-26
Sell* 1 427.80p SI Trade
 14:05:28 - 13-Jan-26
Unknown* 0 427.95p SI Trade
 14:05:00 - 13-Jan-26
Unknown* 736 427.95p Ordinary
 14:04:54 - 13-Jan-26
Buy* 23 428.00p SI Trade
 14:04:45 - 13-Jan-26
Sell* 7 427.85p SI Trade
 14:04:32 - 13-Jan-26
Buy* 1,183 427.95p Automatic Execution
 14:04:32 - 13-Jan-26
Buy* 1,775 427.95p Automatic Execution
 14:04:32 - 13-Jan-26
Buy* 701 427.95p Automatic Execution
 14:04:32 - 13-Jan-26
Buy* 797 427.95p Automatic Execution
 14:04:32 - 13-Jan-26
Sell* 292 427.95p Automatic Execution
 14:04:22 - 13-Jan-26
Sell* 2,059 427.95p Automatic Execution
 14:04:22 - 13-Jan-26
Buy* 276 427.95p Automatic Execution
 14:04:21 - 13-Jan-26
Sell* 521 427.95p Automatic Execution
 14:04:21 - 13-Jan-26
Sell* 1,538 427.95p Automatic Execution
 14:04:21 - 13-Jan-26
Sell* 1,538 427.95p Automatic Execution
 14:04:21 - 13-Jan-26
Sell* 521 427.95p Automatic Execution
 14:04:21 - 13-Jan-26
Sell* 2,059 427.95p Automatic Execution
 14:04:21 - 13-Jan-26
Sell* 2,059 427.95p Automatic Execution
 14:04:21 - 13-Jan-26
Sell* 2,059 427.95p Automatic Execution
 14:04:21 - 13-Jan-26
Unknown* 0 428.00p SI Trade
 14:04:06 - 13-Jan-26
Unknown* 0 428.00p SI Trade
 14:04:00 - 13-Jan-26
Buy* 1 428.10p SI Trade
 14:03:58 - 13-Jan-26
Buy* 1 428.10p SI Trade
 14:03:50 - 13-Jan-26
Buy* 3 428.15p SI Trade
 14:03:42 - 13-Jan-26
Unknown* 0 428.15p SI Trade
 14:03:42 - 13-Jan-26
Sell* 3 428.05p SI Trade
 14:03:37 - 13-Jan-26
Sell* 25 428.05p SI Trade
 14:03:37 - 13-Jan-26
Unknown* 0 428.15p SI Trade
 14:03:29 - 13-Jan-26
Buy* 3 428.20p SI Trade
 14:03:27 - 13-Jan-26
Sell* 182 428.15p Automatic Execution
 14:03:27 - 13-Jan-26
Sell* 934 428.15p Automatic Execution
 14:03:27 - 13-Jan-26
Buy* 23 428.25p SI Trade
 14:03:09 - 13-Jan-26
Sell* 500 428.20p SI Trade
 14:03:03 - 13-Jan-26
Sell* 569 428.25p Automatic Execution
 14:03:01 - 13-Jan-26
Buy* 521 428.25p Automatic Execution
 14:03:01 - 13-Jan-26
Sell* 1,674 428.25p Automatic Execution
 14:03:01 - 13-Jan-26
Sell* 521 428.25p Automatic Execution
 14:03:01 - 13-Jan-26
Sell* 2,195 428.25p Automatic Execution
 14:03:01 - 13-Jan-26
Sell* 604 428.25p Automatic Execution
 14:03:01 - 13-Jan-26
Sell* 2,195 428.25p Automatic Execution
 14:03:01 - 13-Jan-26
Sell* 1,945 428.25p Automatic Execution
 14:03:01 - 13-Jan-26
Buy* 2 428.35p SI Trade
 14:03:00 - 13-Jan-26
Sell* 9 428.25p Automatic Execution
 14:02:49 - 13-Jan-26
Buy* 71 428.20p Automatic Execution
 14:02:31 - 13-Jan-26
Buy* 1,190 428.20p Automatic Execution
 14:02:31 - 13-Jan-26
Buy* 804 428.20p Automatic Execution
 14:02:31 - 13-Jan-26
Buy* 2 428.20p SI Trade
 14:02:27 - 13-Jan-26
Sell* 5 428.10p SI Trade
 14:02:27 - 13-Jan-26
Unknown* 0 428.15p SI Trade
 14:02:14 - 13-Jan-26
Sell* 1,366 428.15p Automatic Execution
 14:02:14 - 13-Jan-26
Sell* 310 428.15p Automatic Execution
 14:02:14 - 13-Jan-26
Sell* 487 428.15p Automatic Execution
 14:02:14 - 13-Jan-26
Buy* 8 428.20p SI Trade
 14:02:07 - 13-Jan-26
Unknown* 0 427.95p SI Trade
 14:01:48 - 13-Jan-26
Sell* 399 427.95p Automatic Execution
 14:01:39 - 13-Jan-26
Unknown* 7 428.12873p SI Trade
Currency Conversion
 14:01:32 - 13-Jan-26
Unknown* 100 427.90p Ordinary
 14:01:09 - 13-Jan-26
Unknown* 0 427.95p SI Trade
 14:00:44 - 13-Jan-26
Sell* 765 427.90p Automatic Execution
 14:00:33 - 13-Jan-26
Sell* 1,801 427.90p Automatic Execution
 14:00:33 - 13-Jan-26
Sell* 796 427.90p Automatic Execution
 14:00:33 - 13-Jan-26
Sell* 796 427.90p Automatic Execution
 14:00:30 - 13-Jan-26
Buy* 667 427.95p Automatic Execution
 14:00:30 - 13-Jan-26
Buy* 1,024 427.95p Automatic Execution
 14:00:30 - 13-Jan-26
Buy* 958 427.90p Automatic Execution
 14:00:30 - 13-Jan-26
Unknown* 1,640 427.75p Ordinary
 14:00:12 - 13-Jan-26
Buy* 2 427.80p SI Trade
 14:00:11 - 13-Jan-26
Buy* 4 427.80p SI Trade
 14:00:06 - 13-Jan-26
Buy* 11 427.95p SI Trade
 14:00:01 - 13-Jan-26
Sell* 15 427.80p SI Trade
 14:00:00 - 13-Jan-26
Sell* 1 427.70p SI Trade
 13:59:15 - 13-Jan-26
Buy* 1,681 427.70p Automatic Execution
 13:59:11 - 13-Jan-26
Buy* 378 427.70p Automatic Execution
 13:59:11 - 13-Jan-26
Buy* 912 427.70p Automatic Execution
 13:59:11 - 13-Jan-26
Buy* 859 427.65p SI Trade
 13:58:54 - 13-Jan-26
Unknown* 859 427.65p OTC Trade
 13:58:54 - 13-Jan-26
Unknown* 0 427.70p SI Trade
 13:58:44 - 13-Jan-26
Buy* 315 427.6544p Ordinary
 13:58:33 - 13-Jan-26
Sell* 796 427.70p Automatic Execution
 13:58:24 - 13-Jan-26
Sell* 3 427.70p SI Trade
 13:58:24 - 13-Jan-26
Buy* 4 427.80p SI Trade
 13:58:24 - 13-Jan-26
Unknown* 246 427.75p OTC Trade
 13:58:11 - 13-Jan-26
Sell* 246 427.75p SI Trade
 13:58:11 - 13-Jan-26
Sell* 409 427.75p Automatic Execution
 13:57:19 - 13-Jan-26
Sell* 521 427.75p Automatic Execution
 13:57:19 - 13-Jan-26
Sell* 1 427.75p Automatic Execution
 13:57:19 - 13-Jan-26
Sell* 1,217 427.75p Automatic Execution
 13:57:19 - 13-Jan-26
Unknown* 0 427.95p SI Trade
 13:57:18 - 13-Jan-26
Buy* 2 427.85p SI Trade
 13:57:18 - 13-Jan-26
Sell* 790 427.80p Automatic Execution
 13:57:18 - 13-Jan-26
Sell* 473 427.80p Automatic Execution
 13:57:18 - 13-Jan-26
Buy* 1,119 427.85p Automatic Execution
 13:57:18 - 13-Jan-26
Unknown* 811 427.85p Automatic Execution
 13:57:18 - 13-Jan-26
Unknown* 734 427.85p Automatic Execution
 13:57:18 - 13-Jan-26
Sell* 2,000 427.85p Automatic Execution
 13:57:18 - 13-Jan-26
Sell* 2,000 427.85p Automatic Execution
 13:57:18 - 13-Jan-26
Sell* 2,000 427.85p Automatic Execution
 13:57:18 - 13-Jan-26
Sell* 2,000 427.85p Automatic Execution
 13:57:18 - 13-Jan-26
Sell* 796 427.85p Automatic Execution
 13:57:18 - 13-Jan-26
Sell* 797 427.85p Automatic Execution
 13:57:18 - 13-Jan-26
Buy* 1,000 427.85p Automatic Execution
 13:56:39 - 13-Jan-26
Sell* 701 427.7999p Ordinary
 13:56:37 - 13-Jan-26
Buy* 15 427.85p SI Trade
 13:56:12 - 13-Jan-26
Sell* 685 427.80p Automatic Execution
 13:56:08 - 13-Jan-26
Sell* 1,795 427.80p Automatic Execution
 13:56:08 - 13-Jan-26
Sell* 1,000 427.85p Automatic Execution
 13:56:08 - 13-Jan-26
Buy* 796 427.90p Automatic Execution
 13:56:08 - 13-Jan-26
Buy* 707 427.90p Automatic Execution
 13:56:08 - 13-Jan-26
Sell* 608 427.90p Automatic Execution
 13:56:08 - 13-Jan-26
Unknown* 525 427.90p Automatic Execution
 13:56:08 - 13-Jan-26
Sell* 1,475 427.90p Automatic Execution
 13:56:08 - 13-Jan-26
Sell* 525 427.90p Automatic Execution
 13:56:08 - 13-Jan-26
Sell* 2,000 427.90p Automatic Execution
 13:56:08 - 13-Jan-26
Sell* 385 427.90p Automatic Execution
 13:56:08 - 13-Jan-26
Buy* 1 428.00p SI Trade
 13:56:05 - 13-Jan-26
Sell* 1 427.90p Automatic Execution
 13:55:49 - 13-Jan-26
Sell* 594 427.90p Automatic Execution
 13:55:49 - 13-Jan-26
Sell* 1,700 427.90p Automatic Execution
 13:55:49 - 13-Jan-26
Sell* 796 427.90p Automatic Execution
 13:55:49 - 13-Jan-26
Sell* 910 427.90p Automatic Execution
 13:55:49 - 13-Jan-26
Unknown* 0 428.56153p SI Trade
Currency Conversion
 13:55:41 - 13-Jan-26
Buy* 18 428.00p SI Trade
 13:55:38 - 13-Jan-26
Buy* 1 428.00p SI Trade
 13:55:22 - 13-Jan-26
Buy* 1 428.00p SI Trade
 13:55:18 - 13-Jan-26
Buy* 100 428.00p SI Trade
 13:55:13 - 13-Jan-26
Buy* 46 428.00p SI Trade
 13:54:55 - 13-Jan-26
Buy* 778 427.95p Automatic Execution
 13:54:48 - 13-Jan-26
Buy* 1,300 427.95p Automatic Execution
 13:54:48 - 13-Jan-26
Unknown* 0 428.00p SI Trade
 13:54:43 - 13-Jan-26
Sell* 1,797 427.95p Automatic Execution
 13:54:35 - 13-Jan-26
Sell* 3,924 427.95p Automatic Execution
 13:54:35 - 13-Jan-26
Sell* 463 427.95p Automatic Execution
 13:54:35 - 13-Jan-26
Sell* 525 427.95p Automatic Execution
 13:54:35 - 13-Jan-26
Buy* 797 428.00p Automatic Execution
 13:54:34 - 13-Jan-26
Buy* 797 428.00p Automatic Execution
 13:54:34 - 13-Jan-26
Sell* 1 427.95p SI Trade
 13:54:33 - 13-Jan-26
Sell* 2,727 428.05p Automatic Execution
 13:54:29 - 13-Jan-26
Sell* 1,109 428.05p Automatic Execution
 13:54:29 - 13-Jan-26
Buy* 2 428.20p SI Trade
 13:54:06 - 13-Jan-26
Unknown* 0 428.20p SI Trade
 13:54:00 - 13-Jan-26
Sell* 2 428.056p Ordinary
 13:53:44 - 13-Jan-26
Sell* 23 428.1361p Ordinary
 13:53:35 - 13-Jan-26
Sell* 1,471 428.101p Ordinary
 13:53:32 - 13-Jan-26
Buy* 7 428.15p SI Trade
 13:53:30 - 13-Jan-26
Unknown* 0 428.00p SI Trade
 13:53:11 - 13-Jan-26
Sell* 5 428.05p Ordinary
 13:53:06 - 13-Jan-26
Buy* 7 428.10p SI Trade
 13:52:57 - 13-Jan-26
Buy* 797 428.00p Automatic Execution
 13:52:40 - 13-Jan-26
Buy* 525 427.90p Automatic Execution
 13:52:34 - 13-Jan-26
Buy* 630 427.90p Automatic Execution
 13:52:34 - 13-Jan-26
Buy* 166 427.90p Automatic Execution
 13:52:34 - 13-Jan-26
Buy* 774 427.90p Automatic Execution
 13:52:34 - 13-Jan-26
Buy* 1,000 427.90p SI Trade
 13:52:31 - 13-Jan-26
Sell* 30 427.85p SI Trade
 13:52:28 - 13-Jan-26
Sell* 480 428.00p Automatic Execution
 13:52:23 - 13-Jan-26
Sell* 1,803 428.00p Automatic Execution
 13:52:23 - 13-Jan-26
Sell* 399 428.10p Automatic Execution
 13:52:06 - 13-Jan-26
Sell* 525 428.10p Automatic Execution
 13:52:06 - 13-Jan-26
Unknown* 0 428.30p SI Trade
 13:51:48 - 13-Jan-26
Buy* 11 428.30p SI Trade
 13:51:48 - 13-Jan-26
Buy* 219 428.20p Automatic Execution
 13:51:45 - 13-Jan-26
Buy* 525 428.20p Automatic Execution
 13:51:45 - 13-Jan-26
Sell* 1,360 428.10p Automatic Execution
 13:51:27 - 13-Jan-26
Buy* 27 428.35p SI Trade
 13:51:14 - 13-Jan-26
Unknown* 0 428.35p SI Trade
 13:51:09 - 13-Jan-26
Sell* 797 428.25p Automatic Execution
 13:50:46 - 13-Jan-26
Sell* 1,024 428.40p Automatic Execution
 13:50:45 - 13-Jan-26
Buy* 525 428.40p Automatic Execution
 13:50:45 - 13-Jan-26
Buy* 525 428.40p Automatic Execution
 13:50:45 - 13-Jan-26
Buy* 1,261 428.40p Automatic Execution
 13:50:45 - 13-Jan-26
Buy* 744 428.40p Automatic Execution
 13:50:45 - 13-Jan-26
Buy* 797 428.40p Automatic Execution
 13:50:45 - 13-Jan-26
Sell* 1,143 428.40p Automatic Execution
 13:50:45 - 13-Jan-26
Unknown* 133 428.40p Automatic Execution
 13:50:45 - 13-Jan-26
Sell* 1,867 428.40p Automatic Execution
 13:50:45 - 13-Jan-26
Sell* 133 428.40p Automatic Execution
 13:50:45 - 13-Jan-26
Sell* 2,000 428.40p Automatic Execution
 13:50:45 - 13-Jan-26
Buy* 32 428.45p SI Trade
 13:50:43 - 13-Jan-26
Buy* 80 428.45p SI Trade
 13:50:43 - 13-Jan-26
Buy* 662 428.45p SI Trade
 13:50:43 - 13-Jan-26
Sell* 708 428.45p Automatic Execution
 13:50:43 - 13-Jan-26
Sell* 1,830 428.45p Automatic Execution
 13:50:43 - 13-Jan-26
Sell* 576 428.50p Automatic Execution
 13:50:43 - 13-Jan-26
Sell* 796 428.50p Automatic Execution
 13:50:43 - 13-Jan-26
Sell* 521 428.50p Automatic Execution
 13:50:43 - 13-Jan-26
Unknown* 1,841 428.50p Automatic Execution
 13:50:43 - 13-Jan-26
Sell* 425 428.50p Automatic Execution
 13:50:43 - 13-Jan-26
Sell* 525 428.50p Automatic Execution
 13:50:43 - 13-Jan-26
Sell* 1,050 428.50p Automatic Execution
 13:50:43 - 13-Jan-26
Sell* 1,240 428.55p Automatic Execution
 13:50:43 - 13-Jan-26
Sell* 1,754 428.55p Automatic Execution
 13:50:43 - 13-Jan-26
Buy* 32 428.60p SI Trade
 13:50:39 - 13-Jan-26
Unknown* 0 428.65p SI Trade
 13:50:35 - 13-Jan-26
Buy* 23 428.65p SI Trade
 13:50:35 - 13-Jan-26
Sell* 309 428.50p Automatic Execution
 13:50:22 - 13-Jan-26
Sell* 1,816 428.50p Automatic Execution
 13:50:22 - 13-Jan-26
Sell* 796 428.50p Automatic Execution
 13:50:22 - 13-Jan-26
Sell* 1,400 428.65p SI Trade
 13:50:06 - 13-Jan-26
Unknown* 6,050 428.65p OTC Trade
 13:50:06 - 13-Jan-26
FTSE 100 Latest
Value10,126.63
Change-14.07