Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,930 441.90p Automatic Execution
 16:39:23 - 25-Mar-25
Sell* 8,930 441.90p Automatic Execution
 16:39:23 - 25-Mar-25
Sell* 8,930 441.90p Automatic Execution
 16:39:07 - 25-Mar-25
Sell* 8,930 441.90p Automatic Execution
 16:39:06 - 25-Mar-25
Sell* 8,930 441.90p Automatic Execution
 16:39:06 - 25-Mar-25
Sell* 35,720 441.90p Automatic Execution
 16:39:06 - 25-Mar-25
Sell* 1,674 441.90p Automatic Execution
 16:39:06 - 25-Mar-25
Sell* 17,860 441.90p Automatic Execution
 16:38:08 - 25-Mar-25
Sell* 26,790 441.90p Automatic Execution
 16:37:52 - 25-Mar-25
Sell* 8,930 441.90p Automatic Execution
 16:37:32 - 25-Mar-25
Sell* 8,930 441.90p Automatic Execution
 16:37:30 - 25-Mar-25
Sell* 17,860 441.90p Automatic Execution
 16:37:29 - 25-Mar-25
Sell* 35,720 441.90p Automatic Execution
 16:37:29 - 25-Mar-25
Sell* 1,200 441.90p Automatic Execution
 16:37:29 - 25-Mar-25
Sell* 1,242 441.90p Automatic Execution
 16:37:29 - 25-Mar-25
Sell* 1,400 441.90p Automatic Execution
 16:37:28 - 25-Mar-25
Sell* 26,790 441.90p Automatic Execution
 16:37:28 - 25-Mar-25
Sell* 1,800 441.90p Automatic Execution
 16:37:28 - 25-Mar-25
Sell* 1,200 441.90p Automatic Execution
 16:37:28 - 25-Mar-25
Sell* 8,930 441.90p Automatic Execution
 16:37:07 - 25-Mar-25
Sell* 8,930 441.90p Automatic Execution
 16:36:40 - 25-Mar-25
Sell* 8,930 441.90p Automatic Execution
 16:36:38 - 25-Mar-25
Sell* 8,930 441.90p Automatic Execution
 16:36:38 - 25-Mar-25
Sell* 8,930 441.90p Automatic Execution
 16:36:37 - 25-Mar-25
Sell* 8,930 441.90p Automatic Execution
 16:36:37 - 25-Mar-25
Sell* 8,930 441.90p Automatic Execution
 16:36:30 - 25-Mar-25
Sell* 8,930 441.90p Automatic Execution
 16:36:30 - 25-Mar-25
Sell* 26,790 441.90p Automatic Execution
 16:36:29 - 25-Mar-25
Sell* 35,720 441.90p Automatic Execution
 16:36:26 - 25-Mar-25
Sell* 8,930 441.90p Automatic Execution
 16:36:06 - 25-Mar-25
Sell* 35,720 441.90p Automatic Execution
 16:36:06 - 25-Mar-25
Sell* 600 441.90p Automatic Execution
 16:36:05 - 25-Mar-25
Sell* 35,720 441.90p Automatic Execution
 16:36:05 - 25-Mar-25
Sell* 204 441.90p Automatic Execution
 16:36:05 - 25-Mar-25
Unknown* 6,145 441.90p OTC Trade
 16:35:27 - 25-Mar-25
Unknown* 6,633 441.90p OTC Trade
 16:35:27 - 25-Mar-25
Unknown* 94,715 441.90p OTC Trade
 16:35:27 - 25-Mar-25
Sell* 10,472,015 441.90p Uncrossing Trade
 16:35:26 - 25-Mar-25
Sell* 1,312 442.00p Automatic Execution
 16:29:59 - 25-Mar-25
Sell* 2,123 442.05p Automatic Execution
 16:29:59 - 25-Mar-25
Sell* 208 441.85p Automatic Execution
 16:29:59 - 25-Mar-25
Sell* 538 441.90p Automatic Execution
 16:29:59 - 25-Mar-25
Sell* 836 441.90p Automatic Execution
 16:29:59 - 25-Mar-25
Sell* 687 441.90p Automatic Execution
 16:29:58 - 25-Mar-25
Sell* 894 441.90p Automatic Execution
 16:29:58 - 25-Mar-25
Sell* 678 441.90p Automatic Execution
 16:29:58 - 25-Mar-25
Sell* 459 441.90p Automatic Execution
 16:29:56 - 25-Mar-25
Sell* 790 441.90p Automatic Execution
 16:29:56 - 25-Mar-25
Sell* 164 441.95p Automatic Execution
 16:29:56 - 25-Mar-25
Sell* 1,201 441.90p Automatic Execution
 16:29:56 - 25-Mar-25
Buy* 692 441.90p Automatic Execution
 16:29:55 - 25-Mar-25
Buy* 399 441.90p Automatic Execution
 16:29:55 - 25-Mar-25
Buy* 15,000 441.90p Automatic Execution
 16:29:55 - 25-Mar-25
Sell* 1,624 441.85p Automatic Execution
 16:29:55 - 25-Mar-25
Sell* 420 441.85p Automatic Execution
 16:29:55 - 25-Mar-25
Buy* 1,534 441.70p Automatic Execution
 16:29:49 - 25-Mar-25
Buy* 2,237 441.70p Automatic Execution
 16:29:49 - 25-Mar-25
Sell* 1,621 441.70p Automatic Execution
 16:29:47 - 25-Mar-25
Sell* 1,877 441.70p Automatic Execution
 16:29:46 - 25-Mar-25
Sell* 722 441.70p Automatic Execution
 16:29:46 - 25-Mar-25
Sell* 40 441.70p Automatic Execution
 16:29:46 - 25-Mar-25
Sell* 1,803 441.70p Automatic Execution
 16:29:46 - 25-Mar-25
Unknown* 3,050 441.70p Automatic Execution
 16:29:46 - 25-Mar-25
Buy* 1,300 441.70p Automatic Execution
 16:29:46 - 25-Mar-25
Buy* 3,000 441.70p Automatic Execution
 16:29:46 - 25-Mar-25
Buy* 6 441.70p Automatic Execution
 16:29:46 - 25-Mar-25
Buy* 582 441.70p Automatic Execution
 16:29:46 - 25-Mar-25
Buy* 596 441.70p Automatic Execution
 16:29:46 - 25-Mar-25
Buy* 2,237 441.70p Automatic Execution
 16:29:46 - 25-Mar-25
Buy* 449 441.70p Automatic Execution
 16:29:46 - 25-Mar-25
Buy* 2,096 441.70p Automatic Execution
 16:29:46 - 25-Mar-25
Buy* 620 441.70p Automatic Execution
 16:29:46 - 25-Mar-25
Buy* 665 441.70p Automatic Execution
 16:29:46 - 25-Mar-25
Buy* 266 441.70p Automatic Execution
 16:29:46 - 25-Mar-25
Buy* 2,237 441.70p Automatic Execution
 16:29:46 - 25-Mar-25
Buy* 3,523 441.70p Automatic Execution
 16:29:46 - 25-Mar-25
Buy* 432 441.70p Automatic Execution
 16:29:46 - 25-Mar-25
Buy* 1,536 441.70p Automatic Execution
 16:29:46 - 25-Mar-25
Buy* 2,000 441.70p Automatic Execution
 16:29:46 - 25-Mar-25
Buy* 1,535 441.65p Automatic Execution
 16:29:46 - 25-Mar-25
Buy* 2,179 441.65p Automatic Execution
 16:29:46 - 25-Mar-25
Buy* 2,237 441.65p Automatic Execution
 16:29:46 - 25-Mar-25
Buy* 593 441.65p Automatic Execution
 16:29:46 - 25-Mar-25
Buy* 646 441.65p Automatic Execution
 16:29:46 - 25-Mar-25
Buy* 1,293 441.60p Automatic Execution
 16:29:46 - 25-Mar-25
Buy* 21 441.60p Automatic Execution
 16:29:46 - 25-Mar-25
Buy* 2,237 441.60p Automatic Execution
 16:29:46 - 25-Mar-25
Buy* 3 441.60p Automatic Execution
 16:29:46 - 25-Mar-25
Sell* 660 441.60p Automatic Execution
 16:29:39 - 25-Mar-25
Sell* 2,102 441.60p Automatic Execution
 16:29:39 - 25-Mar-25
Buy* 664 441.65p Automatic Execution
 16:29:35 - 25-Mar-25
Buy* 230 441.65p Automatic Execution
 16:29:35 - 25-Mar-25
Buy* 1,318 441.65p Automatic Execution
 16:29:35 - 25-Mar-25
Buy* 21 441.65p Automatic Execution
 16:29:35 - 25-Mar-25
Buy* 4 441.65p Automatic Execution
 16:29:35 - 25-Mar-25
Sell* 2,023 441.65p Automatic Execution
 16:29:35 - 25-Mar-25
Sell* 40 441.65p SI Trade
 16:29:33 - 25-Mar-25
Sell* 21 441.65p SI Trade
 16:29:30 - 25-Mar-25
Buy* 2,000 441.70p Automatic Execution
 16:29:22 - 25-Mar-25
Unknown* 312 441.70p Automatic Execution
 16:29:22 - 25-Mar-25
Buy* 5,000 441.70p Automatic Execution
 16:29:22 - 25-Mar-25
Buy* 1,527 441.70p Automatic Execution
 16:29:22 - 25-Mar-25
Buy* 960 441.70p Automatic Execution
 16:29:22 - 25-Mar-25
Buy* 2,000 441.70p Automatic Execution
 16:29:22 - 25-Mar-25
Buy* 2,237 441.70p Automatic Execution
 16:29:22 - 25-Mar-25
Buy* 266 441.60p Automatic Execution
 16:29:21 - 25-Mar-25
Buy* 2,774 441.60p Automatic Execution
 16:29:21 - 25-Mar-25
Buy* 5 441.60p Automatic Execution
 16:29:21 - 25-Mar-25
Buy* 1,300 441.60p Automatic Execution
 16:29:21 - 25-Mar-25
Buy* 579 441.55p Automatic Execution
 16:29:20 - 25-Mar-25
Buy* 621 441.55p Automatic Execution
 16:29:20 - 25-Mar-25
Buy* 1,616 441.55p Automatic Execution
 16:29:20 - 25-Mar-25
Buy* 621 441.55p Automatic Execution
 16:29:20 - 25-Mar-25
Sell* 2,070 441.55p Automatic Execution
 16:29:20 - 25-Mar-25
Sell* 1,024 441.55p Automatic Execution
 16:29:20 - 25-Mar-25
Sell* 649 441.55p Automatic Execution
 16:29:19 - 25-Mar-25
Sell* 657 441.55p Automatic Execution
 16:29:19 - 25-Mar-25
Unknown* 0 441.55p SI Trade
 16:29:18 - 25-Mar-25
Buy* 1 441.60p SI Trade
 16:29:16 - 25-Mar-25
Buy* 2,237 441.55p Automatic Execution
 16:29:15 - 25-Mar-25
Sell* 701 441.55p Automatic Execution
 16:29:15 - 25-Mar-25
Sell* 2,125 441.55p Automatic Execution
 16:29:15 - 25-Mar-25
Buy* 721 441.55p Automatic Execution
 16:29:14 - 25-Mar-25
Buy* 2,237 441.55p Automatic Execution
 16:29:14 - 25-Mar-25
Sell* 2,115 441.55p Automatic Execution
 16:29:14 - 25-Mar-25
Buy* 1,300 441.55p Automatic Execution
 16:29:09 - 25-Mar-25
Sell* 537 441.55p Automatic Execution
 16:29:09 - 25-Mar-25
Sell* 266 441.55p Automatic Execution
 16:29:09 - 25-Mar-25
Sell* 2,133 441.55p Automatic Execution
 16:29:09 - 25-Mar-25
Sell* 1,003 441.55p Automatic Execution
 16:29:09 - 25-Mar-25
Buy* 2,237 441.55p Automatic Execution
 16:29:05 - 25-Mar-25
Buy* 45 441.55p Automatic Execution
 16:29:05 - 25-Mar-25
Sell* 266 441.55p Automatic Execution
 16:29:05 - 25-Mar-25
Sell* 848 441.55p Automatic Execution
 16:29:05 - 25-Mar-25
Sell* 1,171 441.55p Automatic Execution
 16:29:05 - 25-Mar-25
Sell* 99 441.55p Automatic Execution
 16:29:05 - 25-Mar-25
Sell* 401 441.55p Automatic Execution
 16:29:05 - 25-Mar-25
Sell* 805 441.55p Automatic Execution
 16:29:05 - 25-Mar-25
Sell* 2,237 441.55p Automatic Execution
 16:29:05 - 25-Mar-25
Buy* 2,237 441.60p Automatic Execution
 16:29:05 - 25-Mar-25
Buy* 2,169 441.60p Automatic Execution
 16:29:04 - 25-Mar-25
Buy* 605 441.60p Automatic Execution
 16:29:04 - 25-Mar-25
Buy* 2,237 441.60p Automatic Execution
 16:29:04 - 25-Mar-25
Sell* 2,237 441.55p Automatic Execution
 16:29:02 - 25-Mar-25
Sell* 733 441.55p Automatic Execution
 16:29:02 - 25-Mar-25
Sell* 1,200 441.55p Automatic Execution
 16:29:02 - 25-Mar-25
Buy* 1,539 441.55p Automatic Execution
 16:29:02 - 25-Mar-25
Buy* 2,388 441.55p Automatic Execution
 16:29:02 - 25-Mar-25
Buy* 578 441.55p Automatic Execution
 16:29:02 - 25-Mar-25
Buy* 763 441.55p Automatic Execution
 16:29:02 - 25-Mar-25
Buy* 563 441.55p Automatic Execution
 16:29:02 - 25-Mar-25
Sell* 750 441.5147p Ordinary
 16:29:02 - 25-Mar-25
Buy* 6 441.60p Automatic Execution
 16:29:00 - 25-Mar-25
Buy* 2,013 441.55p Automatic Execution
 16:28:57 - 25-Mar-25
Buy* 2,688 441.55p Automatic Execution
 16:28:57 - 25-Mar-25
Buy* 1,332 441.55p Automatic Execution
 16:28:57 - 25-Mar-25
Buy* 666 441.55p Automatic Execution
 16:28:57 - 25-Mar-25
Buy* 1,531 441.55p Automatic Execution
 16:28:57 - 25-Mar-25
Buy* 678 441.55p Automatic Execution
 16:28:57 - 25-Mar-25
Sell* 780 441.50p Automatic Execution
 16:28:57 - 25-Mar-25
Buy* 715 441.50p Automatic Execution
 16:28:55 - 25-Mar-25
Sell* 773 441.45p Automatic Execution
 16:28:55 - 25-Mar-25
Sell* 527 441.45p Automatic Execution
 16:28:55 - 25-Mar-25
Sell* 2,237 441.45p Automatic Execution
 16:28:55 - 25-Mar-25
Sell* 360 441.50p Automatic Execution
 16:28:55 - 25-Mar-25
Sell* 2,132 441.50p Automatic Execution
 16:28:55 - 25-Mar-25
Sell* 2,237 441.50p Automatic Execution
 16:28:55 - 25-Mar-25
Sell* 150 441.50p SI Trade
 16:28:54 - 25-Mar-25
Buy* 1,300 441.55p Automatic Execution
 16:28:53 - 25-Mar-25
Buy* 709 441.55p Automatic Execution
 16:28:53 - 25-Mar-25
Buy* 587 441.55p Automatic Execution
 16:28:53 - 25-Mar-25
Buy* 176 441.55p Automatic Execution
 16:28:53 - 25-Mar-25
Buy* 387 441.55p Automatic Execution
 16:28:53 - 25-Mar-25
Sell* 2,237 441.55p Automatic Execution
 16:28:52 - 25-Mar-25
Sell* 664 441.55p Automatic Execution
 16:28:50 - 25-Mar-25
Sell* 1,400 441.55p Automatic Execution
 16:28:50 - 25-Mar-25
Sell* 2,237 441.55p Automatic Execution
 16:28:50 - 25-Mar-25
Buy* 4,232 441.55p Automatic Execution
 16:28:50 - 25-Mar-25
Buy* 1,539 441.60p Automatic Execution
 16:28:49 - 25-Mar-25
Buy* 2,237 441.60p Automatic Execution
 16:28:49 - 25-Mar-25
Buy* 680 441.60p Automatic Execution
 16:28:49 - 25-Mar-25
Buy* 633 441.60p Automatic Execution
 16:28:49 - 25-Mar-25
Buy* 1,045 441.60p Automatic Execution
 16:28:49 - 25-Mar-25
Buy* 574 441.55p Automatic Execution
 16:28:48 - 25-Mar-25
Buy* 432 441.55p Automatic Execution
 16:28:48 - 25-Mar-25
Buy* 270 441.55p Automatic Execution
 16:28:48 - 25-Mar-25
Buy* 412 441.55p Automatic Execution
 16:28:48 - 25-Mar-25
Buy* 606 441.55p Automatic Execution
 16:28:48 - 25-Mar-25
Buy* 2,321 441.55p Automatic Execution
 16:28:48 - 25-Mar-25
Buy* 687 441.55p Automatic Execution
 16:28:48 - 25-Mar-25
Buy* 587 441.55p Automatic Execution
 16:28:48 - 25-Mar-25
Buy* 596 441.55p Automatic Execution
 16:28:48 - 25-Mar-25
Buy* 432 441.55p Automatic Execution
 16:28:48 - 25-Mar-25
Buy* 803 441.55p Automatic Execution
 16:28:48 - 25-Mar-25
Buy* 1 441.60p SI Trade
 16:28:47 - 25-Mar-25
Sell* 192 441.50p Automatic Execution
 16:28:47 - 25-Mar-25
Sell* 1,845 441.50p Automatic Execution
 16:28:47 - 25-Mar-25
Sell* 2,237 441.50p Automatic Execution
 16:28:47 - 25-Mar-25
Sell* 711 441.50p Automatic Execution
 16:28:47 - 25-Mar-25
Buy* 45 441.50p Automatic Execution
 16:28:47 - 25-Mar-25
FTSE 100 Latest
Value8,663.80
Change0.00