Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27,885 443.52p SI Trade
Negotiated Trade
 17:05:45 - 10-Dec-25
Buy* 304,495 443.52p SI Trade
Negotiated Trade
 17:05:45 - 10-Dec-25
Buy* 45,570 443.52p SI Trade
Negotiated Trade
 17:05:45 - 10-Dec-25
Buy* 114,016 443.52p SI Trade
Negotiated Trade
 17:05:45 - 10-Dec-25
Buy* 6,427 443.52p SI Trade
Negotiated Trade
 17:05:45 - 10-Dec-25
Unknown* 33,608 443.25p OTC Trade
 16:37:26 - 10-Dec-25
Sell* 250 443.25p Automatic Execution
 16:37:00 - 10-Dec-25
Sell* 599 443.25p Automatic Execution
 16:35:52 - 10-Dec-25
Sell* 2,033 443.25p SI Trade
 16:35:11 - 10-Dec-25
Sell* 1,211 443.25p SI Trade
 16:35:11 - 10-Dec-25
Sell* 138 443.25p SI Trade
 16:35:11 - 10-Dec-25
Sell* 70,038 443.25p SI Trade
 16:35:11 - 10-Dec-25
Sell* 243 443.25p SI Trade
 16:35:11 - 10-Dec-25
Sell* 4,483 443.25p SI Trade
 16:35:11 - 10-Dec-25
Sell* 834 443.25p SI Trade
 16:35:11 - 10-Dec-25
Sell* 1,803 443.25p SI Trade
 16:35:11 - 10-Dec-25
Sell* 550,224 443.25p SI Trade
 16:35:11 - 10-Dec-25
Sell* 227 443.25p SI Trade
 16:35:11 - 10-Dec-25
Sell* 570 443.25p SI Trade
 16:35:11 - 10-Dec-25
Sell* 487 443.25p SI Trade
 16:35:11 - 10-Dec-25
Sell* 3,331 443.25p SI Trade
 16:35:11 - 10-Dec-25
Sell* 8,856,494 443.25p Uncrossing Trade
 16:35:11 - 10-Dec-25
Sell* 966 443.40p Automatic Execution
 16:29:59 - 10-Dec-25
Sell* 2,149 443.40p Automatic Execution
 16:29:59 - 10-Dec-25
Buy* 330 443.40p Automatic Execution
 16:29:58 - 10-Dec-25
Buy* 2,314 443.40p Automatic Execution
 16:29:58 - 10-Dec-25
Buy* 330 443.35p Automatic Execution
 16:29:58 - 10-Dec-25
Buy* 2,213 443.35p Automatic Execution
 16:29:58 - 10-Dec-25
Sell* 2,227 443.30p Automatic Execution
 16:29:58 - 10-Dec-25
Sell* 674 443.30p Automatic Execution
 16:29:58 - 10-Dec-25
Sell* 644 443.30p Automatic Execution
 16:29:58 - 10-Dec-25
Sell* 100 443.35p Automatic Execution
 16:29:58 - 10-Dec-25
Unknown* 0 443.50p SI Trade
 16:29:55 - 10-Dec-25
Buy* 116 443.45p SI Trade
 16:29:54 - 10-Dec-25
Sell* 1,309 443.30p Automatic Execution
 16:29:54 - 10-Dec-25
Sell* 2,240 443.30p Automatic Execution
 16:29:54 - 10-Dec-25
Sell* 1,309 443.35p Automatic Execution
 16:29:54 - 10-Dec-25
Sell* 2,155 443.35p Automatic Execution
 16:29:54 - 10-Dec-25
Sell* 1,305 443.40p Automatic Execution
 16:29:54 - 10-Dec-25
Sell* 653 443.40p Automatic Execution
 16:29:54 - 10-Dec-25
Sell* 100 443.45p Automatic Execution
 16:29:54 - 10-Dec-25
Sell* 966 443.45p Automatic Execution
 16:29:54 - 10-Dec-25
Sell* 373 443.45p Automatic Execution
 16:29:54 - 10-Dec-25
Sell* 780 443.45p Automatic Execution
 16:29:54 - 10-Dec-25
Sell* 1,308 443.50p Automatic Execution
 16:29:54 - 10-Dec-25
Sell* 2,214 443.50p Automatic Execution
 16:29:54 - 10-Dec-25
Sell* 2,969 443.50p Automatic Execution
 16:29:54 - 10-Dec-25
Sell* 1,112 443.55p Automatic Execution
 16:29:54 - 10-Dec-25
Sell* 785 443.55p Automatic Execution
 16:29:54 - 10-Dec-25
Sell* 1,127 443.5599p Ordinary
 16:29:51 - 10-Dec-25
Sell* 1,802 443.55p Automatic Execution
 16:29:46 - 10-Dec-25
Unknown* 0 443.55p SI Trade
 16:29:46 - 10-Dec-25
Sell* 2,648 443.55p Automatic Execution
 16:29:46 - 10-Dec-25
Sell* 1,844 443.55p Automatic Execution
 16:29:46 - 10-Dec-25
Sell* 440 443.60p Automatic Execution
 16:29:37 - 10-Dec-25
Buy* 2,188 443.60p Automatic Execution
 16:29:36 - 10-Dec-25
Sell* 2,374 443.60p Automatic Execution
 16:29:35 - 10-Dec-25
Sell* 358 443.60p Automatic Execution
 16:29:35 - 10-Dec-25
Buy* 1,831 443.60p Automatic Execution
 16:29:35 - 10-Dec-25
Buy* 2,188 443.60p Automatic Execution
 16:29:35 - 10-Dec-25
Buy* 3,366 443.60p Automatic Execution
 16:29:35 - 10-Dec-25
Buy* 3,450 443.60p Automatic Execution
 16:29:35 - 10-Dec-25
Buy* 2,374 443.60p Automatic Execution
 16:29:35 - 10-Dec-25
Buy* 570 443.60p Automatic Execution
 16:29:35 - 10-Dec-25
Buy* 1,980 443.60p Automatic Execution
 16:29:35 - 10-Dec-25
Buy* 2,188 443.60p Automatic Execution
 16:29:35 - 10-Dec-25
Sell* 2,374 443.60p Automatic Execution
 16:29:35 - 10-Dec-25
Buy* 499 443.65p Automatic Execution
 16:29:35 - 10-Dec-25
Buy* 1,298 443.65p Automatic Execution
 16:29:35 - 10-Dec-25
Buy* 2,374 443.65p Automatic Execution
 16:29:35 - 10-Dec-25
Buy* 2,287 443.65p Automatic Execution
 16:29:35 - 10-Dec-25
Buy* 1,000 443.65p Automatic Execution
 16:29:35 - 10-Dec-25
Buy* 1,110 443.65p Automatic Execution
 16:29:35 - 10-Dec-25
Buy* 551 443.65p Automatic Execution
 16:29:35 - 10-Dec-25
Buy* 2,188 443.65p Automatic Execution
 16:29:35 - 10-Dec-25
Buy* 1,304 443.60p Automatic Execution
 16:29:35 - 10-Dec-25
Buy* 2,291 443.60p Automatic Execution
 16:29:35 - 10-Dec-25
Buy* 2,188 443.60p Automatic Execution
 16:29:35 - 10-Dec-25
Buy* 1,019 443.60p Automatic Execution
 16:29:35 - 10-Dec-25
Buy* 2,374 443.60p Automatic Execution
 16:29:35 - 10-Dec-25
Buy* 1,000 443.55p Automatic Execution
 16:29:35 - 10-Dec-25
Buy* 2,167 443.55p Automatic Execution
 16:29:35 - 10-Dec-25
Buy* 1,000 443.55p Automatic Execution
 16:29:35 - 10-Dec-25
Buy* 499 443.55p Automatic Execution
 16:29:35 - 10-Dec-25
Buy* 22 443.55p Automatic Execution
 16:29:35 - 10-Dec-25
Buy* 1,980 443.55p Automatic Execution
 16:29:35 - 10-Dec-25
Buy* 2,188 443.55p Automatic Execution
 16:29:35 - 10-Dec-25
Buy* 3,366 443.55p Automatic Execution
 16:29:35 - 10-Dec-25
Buy* 667 443.525p SI Trade
 16:29:34 - 10-Dec-25
Sell* 14 443.50p SI Trade
 16:29:34 - 10-Dec-25
Buy* 1,000 443.55p Automatic Execution
 16:29:34 - 10-Dec-25
Buy* 756 443.55p Automatic Execution
 16:29:34 - 10-Dec-25
Buy* 643 443.55p Automatic Execution
 16:29:34 - 10-Dec-25
Buy* 876 443.55p Automatic Execution
 16:29:34 - 10-Dec-25
Buy* 2,188 443.55p Automatic Execution
 16:29:34 - 10-Dec-25
Buy* 1,000 443.55p Automatic Execution
 16:29:34 - 10-Dec-25
Buy* 2,139 443.55p Automatic Execution
 16:29:34 - 10-Dec-25
Buy* 2,374 443.55p Automatic Execution
 16:29:34 - 10-Dec-25
Buy* 2,188 443.55p Automatic Execution
 16:29:34 - 10-Dec-25
Buy* 876 443.55p Automatic Execution
 16:29:34 - 10-Dec-25
Buy* 1,000 443.50p Automatic Execution
 16:29:34 - 10-Dec-25
Buy* 2,188 443.50p Automatic Execution
 16:29:34 - 10-Dec-25
Buy* 1,049 443.50p Automatic Execution
 16:29:34 - 10-Dec-25
Buy* 96 443.50p Automatic Execution
 16:29:34 - 10-Dec-25
Buy* 2,177 443.45p Automatic Execution
 16:29:33 - 10-Dec-25
Buy* 600 443.45p Automatic Execution
 16:29:33 - 10-Dec-25
Buy* 246 443.55p Automatic Execution
 16:29:30 - 10-Dec-25
Buy* 53 443.55p Automatic Execution
 16:29:30 - 10-Dec-25
Buy* 680 443.55p Automatic Execution
 16:29:30 - 10-Dec-25
Buy* 2,188 443.50p Automatic Execution
 16:29:30 - 10-Dec-25
Buy* 1,045 443.50p Automatic Execution
 16:29:30 - 10-Dec-25
Buy* 825 443.45p Automatic Execution
 16:29:30 - 10-Dec-25
Buy* 1,450 443.45p Automatic Execution
 16:29:30 - 10-Dec-25
Buy* 136 443.45p Automatic Execution
 16:29:30 - 10-Dec-25
Buy* 613 443.45p Automatic Execution
 16:29:30 - 10-Dec-25
Sell* 2,261 443.45p Automatic Execution
 16:29:30 - 10-Dec-25
Sell* 113 443.45p Automatic Execution
 16:29:30 - 10-Dec-25
Sell* 2,188 443.45p Automatic Execution
 16:29:30 - 10-Dec-25
Buy* 394 443.50p Automatic Execution
 16:29:30 - 10-Dec-25
Buy* 1,980 443.50p Automatic Execution
 16:29:30 - 10-Dec-25
Buy* 2,374 443.50p Automatic Execution
 16:29:30 - 10-Dec-25
Buy* 2,290 443.50p Automatic Execution
 16:29:30 - 10-Dec-25
Buy* 1,000 443.50p Automatic Execution
 16:29:30 - 10-Dec-25
Buy* 1,111 443.50p Automatic Execution
 16:29:30 - 10-Dec-25
Buy* 2,188 443.50p Automatic Execution
 16:29:30 - 10-Dec-25
Buy* 1,019 443.45p Automatic Execution
 16:29:30 - 10-Dec-25
Buy* 283 443.45p Automatic Execution
 16:29:30 - 10-Dec-25
Buy* 29 443.45p Automatic Execution
 16:29:30 - 10-Dec-25
Buy* 22 443.45p Automatic Execution
 16:29:30 - 10-Dec-25
Buy* 1,752 443.45p Automatic Execution
 16:29:30 - 10-Dec-25
Buy* 352 443.50p Automatic Execution
 16:29:25 - 10-Dec-25
Buy* 1,511 443.50p Automatic Execution
 16:29:25 - 10-Dec-25
Buy* 863 443.50p Automatic Execution
 16:29:24 - 10-Dec-25
Buy* 1,000 443.50p Automatic Execution
 16:29:24 - 10-Dec-25
Buy* 528 443.50p Automatic Execution
 16:29:24 - 10-Dec-25
Buy* 1,000 443.50p Automatic Execution
 16:29:24 - 10-Dec-25
Buy* 10 443.50p Automatic Execution
 16:29:24 - 10-Dec-25
Buy* 325 443.50p Automatic Execution
 16:29:24 - 10-Dec-25
Buy* 1,863 443.50p Automatic Execution
 16:29:24 - 10-Dec-25
Sell* 2,374 443.50p Automatic Execution
 16:29:24 - 10-Dec-25
Unknown* 0 443.50p SI Trade
 16:29:19 - 10-Dec-25
Buy* 3,011 443.50p Automatic Execution
 16:29:16 - 10-Dec-25
Buy* 2,889 443.50p Automatic Execution
 16:29:15 - 10-Dec-25
Buy* 391 443.50p Automatic Execution
 16:29:15 - 10-Dec-25
Buy* 763 443.50p Automatic Execution
 16:29:15 - 10-Dec-25
Buy* 8 443.50p Automatic Execution
 16:29:15 - 10-Dec-25
Buy* 1,099 443.50p Automatic Execution
 16:29:14 - 10-Dec-25
Buy* 764 443.50p Automatic Execution
 16:29:14 - 10-Dec-25
Buy* 22 443.55p SI Trade
 16:29:10 - 10-Dec-25
Sell* 14 443.50p Automatic Execution
 16:29:09 - 10-Dec-25
Buy* 3,472 443.55p Automatic Execution
 16:29:09 - 10-Dec-25
Buy* 1,019 443.55p Automatic Execution
 16:29:09 - 10-Dec-25
Buy* 2,179 443.55p Automatic Execution
 16:29:09 - 10-Dec-25
Buy* 10 443.55p Automatic Execution
 16:29:09 - 10-Dec-25
Sell* 1,088 443.50p SI Trade
 16:29:07 - 10-Dec-25
Sell* 1,373 443.50p SI Trade
 16:29:07 - 10-Dec-25
Buy* 103 443.50p Automatic Execution
 16:29:07 - 10-Dec-25
Unknown* 0 443.55p SI Trade
 16:29:06 - 10-Dec-25
Buy* 1,022 443.525p SI Trade
 16:29:06 - 10-Dec-25
Buy* 2,374 443.50p Automatic Execution
 16:29:02 - 10-Dec-25
Sell* 1,296 443.50p Automatic Execution
 16:29:02 - 10-Dec-25
Sell* 2,374 443.50p Automatic Execution
 16:29:02 - 10-Dec-25
Sell* 100 443.50p Automatic Execution
 16:29:02 - 10-Dec-25
Sell* 177 443.50p Automatic Execution
 16:29:02 - 10-Dec-25
Sell* 128 443.50p Automatic Execution
 16:29:02 - 10-Dec-25
Sell* 2,188 443.50p Automatic Execution
 16:29:02 - 10-Dec-25
Buy* 763 443.55p Automatic Execution
 16:29:00 - 10-Dec-25
Unknown* 0 443.60p OTC Trade
 16:28:59 - 10-Dec-25
Buy* 74 443.60p Automatic Execution
 16:28:53 - 10-Dec-25
Sell* 43 443.60p Automatic Execution
 16:28:53 - 10-Dec-25
Sell* 12 443.60p SI Trade
 16:28:51 - 10-Dec-25
Sell* 2,374 443.65p Automatic Execution
 16:28:46 - 10-Dec-25
Buy* 1,610 443.60p Automatic Execution
 16:28:45 - 10-Dec-25
Buy* 459 443.60p Automatic Execution
 16:28:45 - 10-Dec-25
Buy* 729 443.60p Automatic Execution
 16:28:45 - 10-Dec-25
Sell* 924 443.55p Automatic Execution
 16:28:43 - 10-Dec-25
Buy* 1,923 443.55p Automatic Execution
 16:28:43 - 10-Dec-25
Buy* 1,574 443.55p Automatic Execution
 16:28:43 - 10-Dec-25
Buy* 402 443.55p Automatic Execution
 16:28:43 - 10-Dec-25
Buy* 15 443.60p SI Trade
 16:28:38 - 10-Dec-25
Buy* 1,648 443.55p Automatic Execution
 16:28:38 - 10-Dec-25
Buy* 2,495 443.55p Automatic Execution
 16:28:38 - 10-Dec-25
Buy* 417 443.55p Automatic Execution
 16:28:38 - 10-Dec-25
Buy* 830 443.55p Automatic Execution
 16:28:37 - 10-Dec-25
Buy* 6 443.55p Automatic Execution
 16:28:37 - 10-Dec-25
Sell* 16 443.45p SI Trade
 16:28:35 - 10-Dec-25
Sell* 40 443.45p SI Trade
 16:28:34 - 10-Dec-25
Buy* 1,274 443.50p Automatic Execution
 16:28:32 - 10-Dec-25
Buy* 1,208 443.50p Automatic Execution
 16:28:32 - 10-Dec-25
Sell* 557 443.50p SI Trade
 16:28:24 - 10-Dec-25
Sell* 69 443.65p Automatic Execution
 16:28:21 - 10-Dec-25
Buy* 1 443.70p SI Trade
 16:28:19 - 10-Dec-25
Buy* 2 443.75p SI Trade
 16:28:09 - 10-Dec-25
Sell* 100 443.75p Automatic Execution
 16:28:04 - 10-Dec-25
Sell* 130 443.75p Automatic Execution
 16:28:04 - 10-Dec-25
Unknown* 0 443.80p SI Trade
 16:28:00 - 10-Dec-25
Buy* 11 443.80p Automatic Execution
 16:28:00 - 10-Dec-25
Buy* 2,373 443.80p Automatic Execution
 16:28:00 - 10-Dec-25
Buy* 765 443.80p Automatic Execution
 16:28:00 - 10-Dec-25
Sell* 6,416 443.80p Automatic Execution
 16:28:00 - 10-Dec-25
FTSE 100 Latest
Value9,655.53
Change13.52