Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BP (BP.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 442,001 548.2523p Ordinary
 16:42:39 - 17-Mar-26
Sell* 411,330 548.114p Ordinary
 16:42:39 - 17-Mar-26
Sell* 1,518,586 548.5583p Ordinary
 16:42:39 - 17-Mar-26
Sell* 5,526,412 548.3361p Ordinary
 16:42:39 - 17-Mar-26
Buy* 2,246 551.90p Automatic Execution
 16:37:04 - 17-Mar-26
Buy* 3,293 551.90p SI Trade
 16:35:14 - 17-Mar-26
Buy* 13,190 551.90p Suspected BUY Trade
 16:35:14 - 17-Mar-26
Buy* 10,690,154 551.90p Suspected BUY Trade
 16:35:14 - 17-Mar-26
Buy* 3,486 550.20p Automatic Execution
 16:29:59 - 17-Mar-26
Buy* 3,710 550.30p Automatic Execution
 16:29:57 - 17-Mar-26
Buy* 750 550.30p Automatic Execution
 16:29:57 - 17-Mar-26
Buy* 18 550.30p Automatic Execution
 16:29:57 - 17-Mar-26
Buy* 5,000 550.20p Automatic Execution
 16:29:57 - 17-Mar-26
Buy* 5,000 550.20p Automatic Execution
 16:29:57 - 17-Mar-26
Buy* 10,000 550.20p Automatic Execution
 16:29:57 - 17-Mar-26
Buy* 1,762 550.20p Automatic Execution
 16:29:57 - 17-Mar-26
Buy* 1,400 550.20p Automatic Execution
 16:29:57 - 17-Mar-26
Buy* 2,114 550.20p Automatic Execution
 16:29:57 - 17-Mar-26
Buy* 202 550.20p Automatic Execution
 16:29:56 - 17-Mar-26
Sell* 1,820 550.0043p Ordinary
 16:29:55 - 17-Mar-26
Buy* 5,000 550.10p Automatic Execution
 16:29:54 - 17-Mar-26
Buy* 1,675 550.10p Automatic Execution
 16:29:54 - 17-Mar-26
Buy* 890 550.10p Automatic Execution
 16:29:54 - 17-Mar-26
Buy* 2,316 550.10p Automatic Execution
 16:29:54 - 17-Mar-26
Unknown* 1,413 550.00p Ordinary
 16:29:53 - 17-Mar-26
Buy* 2,889 550.00p Automatic Execution
 16:29:51 - 17-Mar-26
Buy* 6,325 550.10p Automatic Execution
 16:29:51 - 17-Mar-26
Sell* 2 550.00p Automatic Execution
 16:29:51 - 17-Mar-26
Buy* 1,515 550.00p Automatic Execution
 16:29:51 - 17-Mar-26
Buy* 272 550.00p Automatic Execution
 16:29:51 - 17-Mar-26
Buy* 2,316 550.00p Automatic Execution
 16:29:51 - 17-Mar-26
Unknown* 0 549.90p SI Trade
 16:29:49 - 17-Mar-26
Buy* 557 550.00p SI Trade
 16:29:48 - 17-Mar-26
Sell* 2 549.90p Automatic Execution
 16:29:48 - 17-Mar-26
Sell* 42 549.90p SI Trade
 16:29:47 - 17-Mar-26
Buy* 2,948 550.00p Automatic Execution
 16:29:47 - 17-Mar-26
Sell* 364 550.00p Automatic Execution
 16:29:47 - 17-Mar-26
Buy* 2,889 550.10p Automatic Execution
 16:29:46 - 17-Mar-26
Sell* 4,305 550.10p Automatic Execution
 16:29:46 - 17-Mar-26
Sell* 1,961 550.10p Automatic Execution
 16:29:46 - 17-Mar-26
Sell* 2 550.10p Automatic Execution
 16:29:45 - 17-Mar-26
Buy* 890 550.20p Automatic Execution
 16:29:45 - 17-Mar-26
Buy* 2,316 550.20p Automatic Execution
 16:29:45 - 17-Mar-26
Buy* 1,030 550.20p Automatic Execution
 16:29:45 - 17-Mar-26
Buy* 2,202 550.20p Automatic Execution
 16:29:45 - 17-Mar-26
Buy* 2,889 550.20p Automatic Execution
 16:29:45 - 17-Mar-26
Buy* 1,672 550.20p Automatic Execution
 16:29:45 - 17-Mar-26
Buy* 1,861 550.10p Automatic Execution
 16:29:45 - 17-Mar-26
Buy* 2,889 550.10p Automatic Execution
 16:29:45 - 17-Mar-26
Sell* 111 549.90p Automatic Execution
 16:29:45 - 17-Mar-26
Sell* 304 549.90p Automatic Execution
 16:29:45 - 17-Mar-26
Sell* 2,585 550.00p Automatic Execution
 16:29:45 - 17-Mar-26
Sell* 363 550.00p Automatic Execution
 16:29:45 - 17-Mar-26
Sell* 1,748 550.00p Automatic Execution
 16:29:45 - 17-Mar-26
Sell* 2,889 550.00p Automatic Execution
 16:29:45 - 17-Mar-26
Sell* 2,949 550.10p Automatic Execution
 16:29:45 - 17-Mar-26
Sell* 2,889 550.10p Automatic Execution
 16:29:45 - 17-Mar-26
Sell* 2,437 550.10p Automatic Execution
 16:29:45 - 17-Mar-26
Buy* 2,315 550.10p Automatic Execution
 16:29:45 - 17-Mar-26
Buy* 1 550.10p Automatic Execution
 16:29:45 - 17-Mar-26
Sell* 5,620 550.10p Automatic Execution
 16:29:45 - 17-Mar-26
Sell* 2,889 550.10p Automatic Execution
 16:29:45 - 17-Mar-26
Buy* 3,849 550.20p Automatic Execution
 16:29:43 - 17-Mar-26
Sell* 3,424 550.10p Automatic Execution
 16:29:42 - 17-Mar-26
Sell* 426 550.10p Automatic Execution
 16:29:42 - 17-Mar-26
Sell* 1,963 550.10p Automatic Execution
 16:29:42 - 17-Mar-26
Sell* 487 550.10p Automatic Execution
 16:29:42 - 17-Mar-26
Sell* 600 550.10p Automatic Execution
 16:29:42 - 17-Mar-26
Buy* 20,000 550.1062p Ordinary
 16:29:41 - 17-Mar-26
Sell* 600 550.10p Automatic Execution
 16:29:41 - 17-Mar-26
Sell* 600 550.10p Automatic Execution
 16:29:41 - 17-Mar-26
Unknown* 4,545 550.10p Ordinary
 16:29:40 - 17-Mar-26
Sell* 600 550.10p Automatic Execution
 16:29:40 - 17-Mar-26
Sell* 2 550.10p Automatic Execution
 16:29:40 - 17-Mar-26
Buy* 2,316 550.20p Automatic Execution
 16:29:40 - 17-Mar-26
Buy* 2,889 550.20p Automatic Execution
 16:29:40 - 17-Mar-26
Buy* 2,889 550.10p Automatic Execution
 16:29:40 - 17-Mar-26
Buy* 2,316 550.10p Automatic Execution
 16:29:40 - 17-Mar-26
Buy* 2,949 550.10p Automatic Execution
 16:29:40 - 17-Mar-26
Sell* 17 550.032p Ordinary
 16:29:39 - 17-Mar-26
Sell* 676 550.00p Ordinary
 16:29:38 - 17-Mar-26
Sell* 571 550.00p Automatic Execution
 16:29:37 - 17-Mar-26
Sell* 639 549.90p Automatic Execution
 16:29:37 - 17-Mar-26
Sell* 270 550.00p Automatic Execution
 16:29:37 - 17-Mar-26
Sell* 225 550.00p Automatic Execution
 16:29:37 - 17-Mar-26
Sell* 630 550.00p Automatic Execution
 16:29:37 - 17-Mar-26
Sell* 143 550.00p Automatic Execution
 16:29:37 - 17-Mar-26
Sell* 747 550.00p Automatic Execution
 16:29:37 - 17-Mar-26
Sell* 215 550.00p Automatic Execution
 16:29:37 - 17-Mar-26
Sell* 1,438 550.00p Automatic Execution
 16:29:37 - 17-Mar-26
Sell* 600 550.00p Automatic Execution
 16:29:37 - 17-Mar-26
Sell* 600 550.00p Automatic Execution
 16:29:37 - 17-Mar-26
Sell* 251 550.00p Automatic Execution
 16:29:37 - 17-Mar-26
Sell* 890 550.00p Automatic Execution
 16:29:37 - 17-Mar-26
Sell* 2,289 550.00p Automatic Execution
 16:29:37 - 17-Mar-26
Sell* 600 550.00p Automatic Execution
 16:29:37 - 17-Mar-26
Sell* 1,340 549.90p Automatic Execution
 16:29:37 - 17-Mar-26
Sell* 660 550.00p Automatic Execution
 16:29:37 - 17-Mar-26
Sell* 1,000 550.00p Automatic Execution
 16:29:37 - 17-Mar-26
Sell* 425 550.00p Automatic Execution
 16:29:37 - 17-Mar-26
Sell* 26 550.00p Automatic Execution
 16:29:37 - 17-Mar-26
Sell* 2,889 550.00p Automatic Execution
 16:29:37 - 17-Mar-26
Buy* 2,949 550.10p Automatic Execution
 16:29:37 - 17-Mar-26
Sell* 1,777 550.10p Automatic Execution
 16:29:37 - 17-Mar-26
Sell* 1 550.10p Automatic Execution
 16:29:37 - 17-Mar-26
Sell* 2,949 550.10p Automatic Execution
 16:29:37 - 17-Mar-26
Sell* 1,270 550.10p Automatic Execution
 16:29:37 - 17-Mar-26
Sell* 2,889 550.10p Automatic Execution
 16:29:37 - 17-Mar-26
Sell* 485 550.10p Automatic Execution
 16:29:37 - 17-Mar-26
Sell* 4,305 550.20p Automatic Execution
 16:29:37 - 17-Mar-26
Sell* 1,545 550.20p Automatic Execution
 16:29:37 - 17-Mar-26
Sell* 2,889 550.20p Automatic Execution
 16:29:37 - 17-Mar-26
Buy* 4,605 550.20p Automatic Execution
 16:29:37 - 17-Mar-26
Buy* 1,235 550.20p Automatic Execution
 16:29:37 - 17-Mar-26
Buy* 405 550.20p Automatic Execution
 16:29:37 - 17-Mar-26
Buy* 2,316 550.20p Automatic Execution
 16:29:37 - 17-Mar-26
Sell* 600 550.10p Automatic Execution
 16:29:35 - 17-Mar-26
Buy* 858 550.10p Automatic Execution
 16:29:35 - 17-Mar-26
Buy* 1,458 550.10p Automatic Execution
 16:29:35 - 17-Mar-26
Buy* 2,949 550.10p Automatic Execution
 16:29:35 - 17-Mar-26
Buy* 1,560 550.10p Automatic Execution
 16:29:35 - 17-Mar-26
Buy* 8,743 550.10p Automatic Execution
 16:29:33 - 17-Mar-26
Buy* 335 550.10p Automatic Execution
 16:29:32 - 17-Mar-26
Buy* 402 550.10p Automatic Execution
 16:29:32 - 17-Mar-26
Buy* 2,316 550.10p Automatic Execution
 16:29:32 - 17-Mar-26
Sell* 13 550.00p SI Trade
 16:29:28 - 17-Mar-26
Sell* 194 550.00p Automatic Execution
 16:29:27 - 17-Mar-26
Sell* 1,870 550.00p Automatic Execution
 16:29:27 - 17-Mar-26
Sell* 960 550.00p Automatic Execution
 16:29:27 - 17-Mar-26
Buy* 558 550.00p Automatic Execution
 16:29:24 - 17-Mar-26
Sell* 393 550.00p Automatic Execution
 16:29:24 - 17-Mar-26
Sell* 660 550.00p Automatic Execution
 16:29:24 - 17-Mar-26
Sell* 1,129 550.00p Automatic Execution
 16:29:24 - 17-Mar-26
Sell* 669 550.00p Automatic Execution
 16:29:24 - 17-Mar-26
Sell* 21 550.00p Automatic Execution
 16:29:22 - 17-Mar-26
Sell* 39 550.00p Automatic Execution
 16:29:22 - 17-Mar-26
Sell* 75 550.00p Automatic Execution
 16:29:22 - 17-Mar-26
Sell* 144 550.00p Automatic Execution
 16:29:22 - 17-Mar-26
Sell* 282 550.00p Automatic Execution
 16:29:22 - 17-Mar-26
Sell* 1,000 550.00p Automatic Execution
 16:29:21 - 17-Mar-26
Sell* 600 550.00p Automatic Execution
 16:29:21 - 17-Mar-26
Buy* 159 550.00p Automatic Execution
 16:29:21 - 17-Mar-26
Sell* 1,692 550.00p Automatic Execution
 16:29:21 - 17-Mar-26
Sell* 4 550.00p Automatic Execution
 16:29:21 - 17-Mar-26
Buy* 1,487 550.00p Automatic Execution
 16:29:21 - 17-Mar-26
Buy* 2,578 550.00p Automatic Execution
 16:29:21 - 17-Mar-26
Buy* 650 550.00p Automatic Execution
 16:29:21 - 17-Mar-26
Buy* 2,889 550.00p Automatic Execution
 16:29:21 - 17-Mar-26
Buy* 184 550.00p Automatic Execution
 16:29:21 - 17-Mar-26
Buy* 2,132 550.00p Automatic Execution
 16:29:21 - 17-Mar-26
Buy* 2,565 549.90p Automatic Execution
 16:29:14 - 17-Mar-26
Buy* 2,316 549.90p Automatic Execution
 16:29:14 - 17-Mar-26
Buy* 2,889 549.90p Automatic Execution
 16:29:14 - 17-Mar-26
Buy* 2 549.90p Automatic Execution
 16:29:14 - 17-Mar-26
Buy* 14,495 549.889p Suspected BUY Trade
 16:29:13 - 17-Mar-26
Buy* 2,307 549.90p Automatic Execution
 16:29:12 - 17-Mar-26
Buy* 1,015 549.90p Automatic Execution
 16:29:12 - 17-Mar-26
Unknown* 16,251 549.90p SI Trade
 16:29:12 - 17-Mar-26
Sell* 660 549.90p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 600 549.80p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 179 549.80p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 781 549.80p Automatic Execution
 16:29:12 - 17-Mar-26
Buy* 7,201 549.90p Automatic Execution
 16:29:12 - 17-Mar-26
Buy* 17 549.90p Automatic Execution
 16:29:12 - 17-Mar-26
Buy* 2,889 549.90p Automatic Execution
 16:29:12 - 17-Mar-26
Buy* 890 549.90p Automatic Execution
 16:29:12 - 17-Mar-26
Buy* 2,316 549.90p Automatic Execution
 16:29:12 - 17-Mar-26
Buy* 2,949 549.90p Automatic Execution
 16:29:12 - 17-Mar-26
Buy* 2,889 549.90p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 747 549.80p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 747 549.80p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 747 549.80p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 589 549.80p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 2,948 549.80p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 1,751 549.80p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 2,125 549.80p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 1,063 549.80p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 2,889 549.80p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 2,121 549.90p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 434 549.90p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 2,889 549.90p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 3,208 549.90p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 1,975 549.90p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 2,889 549.90p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 890 549.90p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 8,830 549.90p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 1,399 549.90p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 2,889 549.90p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 1,092 549.90p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 1,463 549.90p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 44 549.90p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 33 549.90p Automatic Execution
 16:29:12 - 17-Mar-26
Sell* 8,250 549.90p SI Trade
 16:29:11 - 17-Mar-26
Buy* 1,206 550.00p Automatic Execution
 16:29:11 - 17-Mar-26
Sell* 567 549.90p Automatic Execution
 16:29:11 - 17-Mar-26
Sell* 885 549.90p Automatic Execution
 16:29:11 - 17-Mar-26
Sell* 702 549.90p Automatic Execution
 16:29:11 - 17-Mar-26
Sell* 546 549.90p Automatic Execution
 16:29:11 - 17-Mar-26
Sell* 756 549.90p Automatic Execution
 16:29:11 - 17-Mar-26
Sell* 1,587 549.90p Automatic Execution
 16:29:11 - 17-Mar-26
FTSE 100 Latest
Value10,403.60
Change0.00