| Date | Open | High | Low | Close | Volume |
| 26th Mar 2025 (Wed) | 441.90 | 441.90 | 441.90 | 441.90 | 0 |
| 25th Mar 2025 (Tue) | 441.55 | 449.50 | 439.85 | 441.90 | 82,147,526 |
| 24th Mar 2025 (Mon) | 447.60 | 449.00 | 440.45 | 440.80 | 28,079,217 |
| 21st Mar 2025 (Fri) | 447.00 | 450.00 | 443.65 | 450.00 | 129,839,840 |
| 20th Mar 2025 (Thu) | 444.35 | 448.50 | 442.30 | 448.50 | 53,474,109 |
| 19th Mar 2025 (Wed) | 435.65 | 442.35 | 435.65 | 442.35 | 39,489,340 |
| 18th Mar 2025 (Tue) | 434.00 | 440.40 | 433.90 | 437.80 | 33,048,486 |
| 17th Mar 2025 (Mon) | 429.25 | 433.20 | 427.90 | 431.85 | 42,878,621 |
| 14th Mar 2025 (Fri) | 419.10 | 429.10 | 417.30 | 429.00 | 51,563,375 |
| 13th Mar 2025 (Thu) | 413.50 | 420.50 | 412.70 | 417.85 | 30,380,732 |
| 12th Mar 2025 (Wed) | 414.15 | 416.95 | 407.95 | 416.95 | 40,077,935 |
| 11th Mar 2025 (Tue) | 419.35 | 422.15 | 410.40 | 411.70 | 39,595,349 |
| 10th Mar 2025 (Mon) | 415.40 | 422.40 | 414.15 | 418.45 | 46,809,410 |
| 7th Mar 2025 (Fri) | 411.00 | 415.85 | 409.95 | 413.45 | 43,665,177 |
| 6th Mar 2025 (Thu) | 413.25 | 413.50 | 406.50 | 409.10 | 65,365,148 |
| 5th Mar 2025 (Wed) | 413.05 | 416.05 | 405.65 | 408.20 | 44,751,238 |
| 4th Mar 2025 (Tue) | 416.85 | 419.95 | 406.10 | 408.00 | 117,914,101 |
| 3rd Mar 2025 (Mon) | 437.90 | 441.10 | 432.75 | 432.75 | 101,741,352 |
| 28th Feb 2025 (Fri) | 436.55 | 439.85 | 431.70 | 437.35 | 68,589,635 |
| 27th Feb 2025 (Thu) | 430.25 | 438.85 | 429.15 | 437.85 | 70,039,041 |
| 26th Feb 2025 (Wed) | 436.85 | 443.00 | 425.10 | 430.90 | 69,134,219 |
| 25th Feb 2025 (Tue) | 444.80 | 448.15 | 436.90 | 436.90 | 59,016,871 |
| 24th Feb 2025 (Mon) | 448.40 | 450.25 | 444.70 | 446.50 | 29,504,985 |
| 21st Feb 2025 (Fri) | 450.40 | 451.60 | 445.80 | 447.50 | 86,698,709 |
| 20th Feb 2025 (Thu) | 452.60 | 454.15 | 448.15 | 452.00 | 62,814,723 |
| 19th Feb 2025 (Wed) | 467.00 | 469.65 | 461.60 | 463.30 | 31,834,138 |
| 18th Feb 2025 (Tue) | 462.45 | 466.80 | 460.45 | 462.40 | 23,264,747 |
| 17th Feb 2025 (Mon) | 465.70 | 465.90 | 462.50 | 462.75 | 11,119,724 |
| 14th Feb 2025 (Fri) | 463.15 | 469.80 | 460.30 | 467.80 | 49,635,998 |
| 13th Feb 2025 (Thu) | 465.00 | 469.00 | 460.95 | 463.90 | 43,958,733 |
| 12th Feb 2025 (Wed) | 460.00 | 471.15 | 454.05 | 468.75 | 24,814,821 |
| 11th Feb 2025 (Tue) | 468.70 | 469.85 | 456.00 | 462.25 | 50,335,294 |
| 10th Feb 2025 (Mon) | 461.40 | 468.85 | 455.00 | 465.15 | 104,470,670 |
| 7th Feb 2025 (Fri) | 429.10 | 435.40 | 428.45 | 433.25 | 79,059,058 |
| 6th Feb 2025 (Thu) | 424.45 | 436.05 | 424.45 | 429.00 | 36,040,172 |
| 5th Feb 2025 (Wed) | 422.50 | 426.70 | 421.50 | 423.95 | 50,277,445 |
| 4th Feb 2025 (Tue) | 414.55 | 422.55 | 411.40 | 422.20 | 46,640,198 |
| 3rd Feb 2025 (Mon) | 417.00 | 427.00 | 410.25 | 420.00 | 47,210,166 |
| 31st Jan 2025 (Fri) | 423.50 | 426.00 | 419.50 | 422.50 | 52,394,479 |
| 30th Jan 2025 (Thu) | 417.30 | 423.00 | 415.30 | 421.50 | 28,815,533 |
| 29th Jan 2025 (Wed) | 416.60 | 419.10 | 412.15 | 416.40 | 51,548,812 |
| 28th Jan 2025 (Tue) | 420.95 | 423.35 | 416.25 | 418.35 | 36,882,376 |
| 27th Jan 2025 (Mon) | 419.45 | 422.45 | 416.25 | 416.95 | 39,404,277 |