| Date | Open | High | Low | Close | Volume |
| 18th Mar 2026 (Wed) | 551.90 | 551.90 | 551.90 | 551.90 | 0 |
| 17th Mar 2026 (Tue) | 539.90 | 552.80 | 539.00 | 551.90 | 56,720,601 |
| 16th Mar 2026 (Mon) | 539.00 | 545.80 | 533.30 | 540.30 | 49,126,522 |
| 13th Mar 2026 (Fri) | 533.00 | 539.40 | 528.00 | 534.30 | 52,094,375 |
| 12th Mar 2026 (Thu) | 515.00 | 530.30 | 510.30 | 529.20 | 71,783,464 |
| 11th Mar 2026 (Wed) | 502.30 | 514.00 | 496.95 | 514.00 | 88,829,911 |
| 10th Mar 2026 (Tue) | 498.80 | 504.50 | 492.65 | 499.55 | 142,362,775 |
| 9th Mar 2026 (Mon) | 510.00 | 515.00 | 498.15 | 510.00 | 75,009,379 |
| 6th Mar 2026 (Fri) | 492.65 | 504.80 | 490.70 | 498.90 | 69,071,293 |
| 5th Mar 2026 (Thu) | 491.45 | 493.50 | 478.85 | 491.95 | 39,886,061 |
| 4th Mar 2026 (Wed) | 490.10 | 490.50 | 478.40 | 481.25 | 42,273,938 |
| 3rd Mar 2026 (Tue) | 493.20 | 497.30 | 485.60 | 493.00 | 106,051,719 |
| 2nd Mar 2026 (Mon) | 496.65 | 508.20 | 482.85 | 487.85 | 86,646,558 |
| 27th Feb 2026 (Fri) | 469.70 | 482.50 | 467.10 | 477.65 | 50,400,811 |
| 26th Feb 2026 (Thu) | 469.40 | 475.10 | 458.90 | 474.30 | 60,959,611 |
| 25th Feb 2026 (Wed) | 473.55 | 474.45 | 466.30 | 470.25 | 89,102,137 |
| 24th Feb 2026 (Tue) | 477.90 | 478.00 | 470.30 | 471.20 | 40,243,619 |
| 23rd Feb 2026 (Mon) | 468.90 | 479.05 | 467.25 | 474.10 | 26,982,533 |
| 20th Feb 2026 (Fri) | 476.85 | 477.95 | 466.95 | 467.60 | 31,059,755 |
| 19th Feb 2026 (Thu) | 473.00 | 484.10 | 467.65 | 479.00 | 50,993,148 |
| 18th Feb 2026 (Wed) | 462.25 | 472.25 | 461.60 | 469.50 | 47,324,134 |
| 17th Feb 2026 (Tue) | 466.10 | 473.25 | 456.65 | 460.45 | 27,670,436 |
| 16th Feb 2026 (Mon) | 458.75 | 467.20 | 458.15 | 465.75 | 11,661,164 |
| 13th Feb 2026 (Fri) | 455.75 | 461.00 | 451.95 | 461.00 | 35,500,407 |
| 12th Feb 2026 (Thu) | 468.00 | 472.00 | 456.25 | 458.00 | 49,290,771 |
| 11th Feb 2026 (Wed) | 450.00 | 472.95 | 449.95 | 472.75 | 55,905,897 |
| 10th Feb 2026 (Tue) | 468.00 | 469.50 | 441.10 | 448.35 | 88,080,368 |
| 9th Feb 2026 (Mon) | 474.75 | 479.10 | 473.30 | 477.65 | 47,360,082 |
| 6th Feb 2026 (Fri) | 471.00 | 480.45 | 468.10 | 478.05 | 30,205,401 |
| 5th Feb 2026 (Thu) | 476.85 | 480.35 | 468.00 | 469.10 | 33,102,632 |
| 4th Feb 2026 (Wed) | 471.25 | 481.35 | 470.80 | 477.75 | 37,877,844 |
| 3rd Feb 2026 (Tue) | 460.50 | 466.50 | 455.95 | 466.50 | 39,482,397 |
| 2nd Feb 2026 (Mon) | 453.00 | 463.00 | 449.95 | 461.85 | 34,347,868 |
| 30th Jan 2026 (Fri) | 457.55 | 464.50 | 455.20 | 463.80 | 33,746,425 |
| 29th Jan 2026 (Thu) | 460.00 | 468.65 | 459.90 | 462.65 | 36,930,735 |
| 28th Jan 2026 (Wed) | 454.00 | 459.75 | 454.00 | 456.05 | 24,318,975 |
| 27th Jan 2026 (Tue) | 446.35 | 452.50 | 443.95 | 452.05 | 34,468,526 |
| 26th Jan 2026 (Mon) | 446.65 | 450.35 | 444.00 | 444.85 | 62,011,490 |
| 23rd Jan 2026 (Fri) | 439.75 | 449.10 | 438.80 | 443.65 | 29,878,772 |
| 22nd Jan 2026 (Thu) | 448.55 | 449.05 | 434.95 | 436.80 | 29,759,426 |
| 21st Jan 2026 (Wed) | 437.65 | 446.80 | 436.90 | 445.20 | 24,870,309 |
| 20th Jan 2026 (Tue) | 434.20 | 439.45 | 432.50 | 437.65 | 99,111,550 |
| 19th Jan 2026 (Mon) | 437.70 | 439.70 | 435.45 | 437.70 | 12,319,167 |