Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beowulf (BEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 9.86p Ordinary
 13:08:52 - 16-Jan-26
Unknown* 110,000 10.025p Ordinary
 09:44:43 - 16-Jan-26
Buy* 45 11.00p SI Trade
 09:43:49 - 16-Jan-26
Buy* 90 11.00p SI Trade
 09:43:49 - 16-Jan-26
Sell* 238 9.00p SI Trade
 09:43:49 - 16-Jan-26
Buy* 1,340 11.00p SI Trade
 09:43:49 - 16-Jan-26
Buy* 183 11.00p SI Trade
 09:43:49 - 16-Jan-26
Buy* 78 11.00p SI Trade
 09:43:49 - 16-Jan-26
Buy* 43,523 10.50p Ordinary
 09:43:19 - 16-Jan-26
Buy* 95 10.485p Ordinary
 08:34:05 - 16-Jan-26
Buy* 231 9.80p Ordinary
 15:28:21 - 15-Jan-26
Buy* 1,400 9.80p Ordinary
 09:21:24 - 15-Jan-26
Buy* 24,000 10.40p Ordinary
 09:03:24 - 15-Jan-26
Buy* 2,793 10.40p Ordinary
 12:33:39 - 14-Jan-26
Sell* 8 9.00p SI Trade
 11:32:33 - 14-Jan-26
Sell* 90 9.00p SI Trade
 11:32:33 - 14-Jan-26
Sell* 8 9.00p SI Trade
 11:32:33 - 14-Jan-26
Buy* 99 10.50p SI Trade
 11:32:33 - 14-Jan-26
Buy* 19 10.50p SI Trade
 11:32:33 - 14-Jan-26
Buy* 1 10.485p Ordinary
 11:24:20 - 14-Jan-26
Buy* 1 10.495p Ordinary
 16:18:28 - 13-Jan-26
Buy* 9,500 10.40p Ordinary
 16:01:59 - 13-Jan-26
Buy* 2,293 10.39p Ordinary
 14:27:29 - 13-Jan-26
Buy* 1 10.495p Ordinary
 13:04:30 - 13-Jan-26
Buy* 3,200 10.40p Ordinary
 13:02:03 - 13-Jan-26
Buy* 9,656 10.40p Ordinary
 12:47:31 - 13-Jan-26
Buy* 100 10.40p Ordinary
 10:45:12 - 13-Jan-26
Buy* 50,000 10.444p Ordinary
 14:40:32 - 12-Jan-26
Buy* 12 10.50p SI Trade
 12:25:18 - 12-Jan-26
Buy* 285 10.50p SI Trade
 12:25:18 - 12-Jan-26
Buy* 90 10.50p SI Trade
 12:25:18 - 12-Jan-26
Buy* 2,381 11.00p Ordinary
 11:30:32 - 12-Jan-26
Buy* 30 11.00p SI Trade
 11:30:32 - 12-Jan-26
Buy* 409 11.00p SI Trade
 11:30:32 - 12-Jan-26
Sell* 58 10.00p SI Trade
 11:30:32 - 12-Jan-26
Sell* 125 10.01p Ordinary
 09:12:03 - 12-Jan-26
Buy* 6,000 10.95p Ordinary
 16:17:06 - 09-Jan-26
Buy* 9,096 10.95p Ordinary
 15:13:14 - 09-Jan-26
Sell* 378 10.11p Ordinary
 13:58:11 - 09-Jan-26
Buy* 9,066 10.974p Ordinary
 13:26:25 - 09-Jan-26
Buy* 45 11.00p SI Trade
 13:13:56 - 09-Jan-26
Buy* 30,000 10.45p Ordinary
 13:13:43 - 09-Jan-26
Buy* 476 10.50p SI Trade
 11:51:54 - 09-Jan-26
Buy* 952 10.50p SI Trade
 11:51:54 - 09-Jan-26
Buy* 238 10.50p SI Trade
 11:51:54 - 09-Jan-26
Sell* 40 10.025p Ordinary
 15:38:57 - 08-Jan-26
Buy* 310 10.495p Ordinary
 15:26:03 - 08-Jan-26
Buy* 50 10.50p SI Trade
 12:51:58 - 08-Jan-26
Buy* 1,300 10.90p Ordinary
 12:43:25 - 08-Jan-26
Sell* 1,114 10.025p Ordinary
 12:38:41 - 08-Jan-26
Sell* 60 10.025p Ordinary
 10:58:35 - 08-Jan-26
Buy* 8 11.50p SI Trade
 09:02:21 - 08-Jan-26
Unknown* 834 11.50p Ordinary
 12:59:03 - 07-Jan-26
Sell* 18 11.00p SI Trade
 11:58:01 - 07-Jan-26
Unknown* 77,000 11.00p Ordinary
 11:27:31 - 07-Jan-26
Sell* 252 11.88p Ordinary
 10:22:58 - 07-Jan-26
Sell* 970 11.05p Ordinary
 08:00:23 - 07-Jan-26
Sell* 40,000 11.25p Ordinary
 16:16:19 - 06-Jan-26
Sell* 45,000 11.90p Ordinary
 14:19:15 - 06-Jan-26
Sell* 18 11.02p Ordinary
 13:00:33 - 06-Jan-26
Buy* 2,083 13.00p Ordinary
 08:54:07 - 06-Jan-26
Buy* 153 13.00p SI Trade
 08:54:07 - 06-Jan-26
Buy* 477 13.00p SI Trade
 08:54:07 - 06-Jan-26
Buy* 25 13.00p SI Trade
 08:54:07 - 06-Jan-26
Sell* 2 11.00p SI Trade
 08:54:07 - 06-Jan-26
Buy* 15 13.00p SI Trade
 08:54:07 - 06-Jan-26
Sell* 307 11.00p SI Trade
 08:54:07 - 06-Jan-26
Buy* 682 12.90p Ordinary
 08:04:46 - 06-Jan-26
Sell* 97 11.02p Ordinary
 14:56:27 - 02-Jan-26
Buy* 27,380 12.75p Ordinary
 14:51:27 - 02-Jan-26
Sell* 731 11.90p Ordinary
 14:47:04 - 02-Jan-26
Sell* 25 11.90p Ordinary
 14:42:13 - 02-Jan-26
Buy* 121 13.00p SI Trade
 14:36:43 - 02-Jan-26
Buy* 307 13.00p SI Trade
 14:36:43 - 02-Jan-26
Buy* 25,000 11.69p Ordinary
 14:24:51 - 02-Jan-26
Sell* 37 11.00p SI Trade
 14:12:21 - 02-Jan-26
Sell* 65 11.00p SI Trade
 14:12:21 - 02-Jan-26
Sell* 100 11.00p SI Trade
 14:12:21 - 02-Jan-26
Sell* 41 11.00p SI Trade
 14:12:21 - 02-Jan-26
Sell* 104 11.00p SI Trade
 14:12:21 - 02-Jan-26
Buy* 8 12.00p SI Trade
 14:12:21 - 02-Jan-26
Buy* 16 12.00p SI Trade
 14:12:21 - 02-Jan-26
Buy* 1,449 12.00p SI Trade
 14:12:21 - 02-Jan-26
Buy* 72 12.00p SI Trade
 14:12:21 - 02-Jan-26
Sell* 95 11.00p SI Trade
 14:12:21 - 02-Jan-26
Sell* 272 11.00p SI Trade
 14:12:21 - 02-Jan-26
Buy* 50,000 11.695p Ordinary
 14:12:14 - 02-Jan-26
Buy* 85 11.70p Ordinary
 08:33:10 - 02-Jan-26
Sell* 15,000 10.30p Ordinary
 08:34:22 - 31-Dec-25
Buy* 17,391 11.50p Ordinary
 14:09:18 - 30-Dec-25
Sell* 20,000 10.60p Ordinary
 09:59:58 - 30-Dec-25
Sell* 440 10.60p Ordinary
 09:06:34 - 30-Dec-25
Buy* 25,000 11.50p Ordinary
 08:40:11 - 30-Dec-25
Sell* 95 10.025p Ordinary
 15:33:01 - 29-Dec-25
Sell* 25,000 10.60p Ordinary
 09:32:37 - 29-Dec-25
Buy* 1 11.70p Ordinary
 08:42:06 - 29-Dec-25
Buy* 8 11.70p Ordinary
 08:38:09 - 29-Dec-25
Buy* 405 12.00p SI Trade
 08:09:17 - 24-Dec-25
Buy* 1,983 12.00p Ordinary
 08:09:12 - 24-Dec-25
Sell* 45 10.00p SI Trade
 08:09:12 - 24-Dec-25
Sell* 38 10.00p SI Trade
 08:09:12 - 24-Dec-25
Buy* 683 12.00p SI Trade
 08:09:12 - 24-Dec-25
Sell* 4 10.00p SI Trade
 08:09:12 - 24-Dec-25
Buy* 500 11.77p Ordinary
 14:41:55 - 23-Dec-25
Sell* 5 10.00p SI Trade
 11:38:30 - 23-Dec-25
Sell* 40 10.00p SI Trade
 10:31:35 - 23-Dec-25
Buy* 4 12.00p SI Trade
 10:31:35 - 23-Dec-25
Sell* 5 10.00p SI Trade
 10:31:35 - 23-Dec-25
Buy* 37 12.00p Ordinary
 10:05:09 - 23-Dec-25
Buy* 19,182 11.99p Ordinary
 09:25:20 - 23-Dec-25
Sell* 50 10.00p Ordinary
 09:17:14 - 23-Dec-25
Sell* 635 10.00p Ordinary
 08:04:29 - 23-Dec-25
Unknown* 90,750 10.50p Ordinary
 15:31:06 - 22-Dec-25
Sell* 75 10.00p SI Trade
 15:02:25 - 22-Dec-25
Buy* 43 10.00p SI Trade
 14:38:30 - 22-Dec-25
Buy* 75 10.00p SI Trade
 14:38:30 - 22-Dec-25
Buy* 100 10.00p SI Trade
 14:38:30 - 22-Dec-25
Buy* 10 10.00p SI Trade
 14:38:30 - 22-Dec-25
Buy* 15 10.00p SI Trade
 14:38:30 - 22-Dec-25
Buy* 50 10.00p SI Trade
 14:38:30 - 22-Dec-25
Buy* 50 10.00p SI Trade
 14:38:30 - 22-Dec-25
Sell* 18 9.00p SI Trade
 14:38:30 - 22-Dec-25
Sell* 510 9.00p SI Trade
 14:38:30 - 22-Dec-25
Buy* 50 10.00p SI Trade
 14:38:30 - 22-Dec-25
Buy* 269 10.00p SI Trade
 14:38:30 - 22-Dec-25
Sell* 4 9.00p SI Trade
 14:38:30 - 22-Dec-25
Sell* 8 9.00p SI Trade
 14:38:30 - 22-Dec-25
Sell* 217 9.00p SI Trade
 14:38:30 - 22-Dec-25
Sell* 11 9.00p SI Trade
 14:38:30 - 22-Dec-25
Buy* 5,000 10.00p Ordinary
 14:38:22 - 22-Dec-25
Buy* 10,000 10.00p Ordinary
 14:35:27 - 22-Dec-25
Unknown* 100,000 11.80p Ordinary
 14:13:34 - 22-Dec-25
Unknown* 100,000 11.80p Ordinary
 14:13:34 - 22-Dec-25
Unknown* -100,000 11.80p Ordinary
Correction
 14:13:34 - 22-Dec-25
Buy* 18,533 9.34p Ordinary
 11:19:14 - 22-Dec-25
Buy* 10,638 9.40p Ordinary
 09:35:36 - 22-Dec-25
Sell* 4,812 7.03p Ordinary
 08:15:00 - 22-Dec-25
Sell* 2,968 7.03p Ordinary
 08:15:00 - 22-Dec-25
Sell* 4,448 7.03p Ordinary
 08:15:00 - 22-Dec-25
Sell* 2,890 7.03p Ordinary
 08:15:00 - 22-Dec-25
Buy* 6,520 9.90p Ordinary
 08:15:00 - 22-Dec-25
Sell* 50,000 9.375p Ordinary
 12:01:12 - 19-Dec-25
Buy* 43 11.40p Ordinary
 14:44:55 - 18-Dec-25
Buy* 87 11.40p Ordinary
 08:33:08 - 18-Dec-25
Buy* 4,605 11.40p Ordinary
 15:31:39 - 17-Dec-25
Sell* 3,493 9.375p Ordinary
 14:25:14 - 17-Dec-25
Sell* 368 9.00p Ordinary
 13:49:23 - 17-Dec-25
Unknown* 368 9.00p OTC Trade
 13:49:23 - 17-Dec-25
Buy* 228 11.40p Ordinary
 13:19:37 - 16-Dec-25
Buy* 600 11.40p Ordinary
 09:39:26 - 16-Dec-25
Sell* 237 9.375p Ordinary
 08:47:51 - 16-Dec-25
Sell* 11,400 9.366p Ordinary
 08:03:48 - 16-Dec-25
Sell* 134 9.366p Ordinary
 16:11:22 - 15-Dec-25
Sell* 8 9.366p Ordinary
 13:05:44 - 15-Dec-25
Buy* 8 11.89p Ordinary
 13:04:53 - 15-Dec-25
Sell* 20 9.366p Ordinary
 11:31:23 - 15-Dec-25
Sell* 1,311 9.366p Ordinary
 08:07:22 - 15-Dec-25
Sell* 320 9.366p Ordinary
 08:00:08 - 15-Dec-25
Buy* 260 11.89p Ordinary
 14:24:11 - 12-Dec-25
Buy* 2,877 11.89p Ordinary
 14:23:20 - 12-Dec-25
Sell* 247 9.366p Ordinary
 13:04:48 - 12-Dec-25
Sell* 1,259 9.366p Ordinary
 13:04:47 - 12-Dec-25
Buy* 378 11.89p Ordinary
 09:49:23 - 12-Dec-25
Buy* 17 11.89p Ordinary
 09:16:36 - 12-Dec-25
Sell* 140 9.366p Ordinary
 09:00:58 - 12-Dec-25
Buy* 1,842 11.89p Ordinary
 08:32:36 - 12-Dec-25
Sell* 107 9.25p Ordinary
 08:00:18 - 12-Dec-25
Sell* 1,509 9.25p Ordinary
 14:23:21 - 11-Dec-25
Buy* 3,546 11.844p Ordinary
 12:50:33 - 11-Dec-25
Buy* 17 11.89p Ordinary
 12:44:32 - 11-Dec-25
Sell* 1,000 9.22p Ordinary
 11:53:26 - 11-Dec-25
Unknown* 3,537 10.00p Ordinary
 11:07:52 - 11-Dec-25
Unknown* -3,537 10.00p Ordinary
Correction
 11:07:52 - 11-Dec-25
Sell* 3,537 10.00p Ordinary
 11:07:52 - 11-Dec-25
Sell* 100 9.22p Ordinary
 14:58:22 - 10-Dec-25
Buy* 500 11.844p Ordinary
 11:59:28 - 10-Dec-25
Buy* 3,546 11.844p Ordinary
 11:46:15 - 10-Dec-25
Sell* 432 9.25p Ordinary
 09:00:20 - 10-Dec-25
Sell* 240 9.22p Ordinary
 14:05:45 - 09-Dec-25
Sell* 1,591 9.22p Ordinary
 12:09:10 - 09-Dec-25
Buy* 1,808 11.89p Ordinary
 15:14:01 - 08-Dec-25
Sell* 92 9.22p Ordinary
 13:08:37 - 08-Dec-25
Buy* 3,658 11.89p Ordinary
 10:11:11 - 08-Dec-25
Unknown* 50,000 10.50p Ordinary
 16:37:40 - 05-Dec-25
Buy* 20,000 10.70p Ordinary
 15:31:40 - 05-Dec-25
Buy* 20,000 11.80p Ordinary
 15:25:32 - 05-Dec-25
Buy* 3,590 12.00p Ordinary
 14:09:27 - 05-Dec-25
Buy* 1 10.70p Ordinary
 10:27:16 - 05-Dec-25
Sell* 440 9.30p Ordinary
 11:59:20 - 04-Dec-25
Buy* 176 11.30p Ordinary
 10:18:38 - 04-Dec-25
Sell* 2 9.30p Ordinary
 14:56:15 - 03-Dec-25
Buy* 17 11.30p Ordinary
 14:54:46 - 03-Dec-25
Sell* 9 9.30p Ordinary
 12:31:37 - 03-Dec-25
Buy* 1 11.30p Ordinary
 11:14:08 - 03-Dec-25
Sell* 387 9.30p Ordinary
 10:04:08 - 02-Dec-25
Buy* 8 11.30p Ordinary
 16:07:24 - 01-Dec-25
Sell* 1 9.30p Ordinary
 15:33:32 - 01-Dec-25
Sell* 20,880 9.25p Ordinary
 14:29:56 - 01-Dec-25
Sell* 975 10.30p Ordinary
 15:55:12 - 28-Nov-25
Sell* 3,290 9.25p Ordinary
 08:00:07 - 28-Nov-25
FTSE 100 Latest
Value10,235.29
Change-3.65