Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beowulf (BEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,344 10.60p Ordinary
 14:32:48 - 06-Feb-26
Buy* 25 11.00p Ordinary
 13:32:10 - 06-Feb-26
Sell* 75 8.00p Ordinary
 12:46:42 - 06-Feb-26
Buy* 50 11.00p Ordinary
 12:06:57 - 06-Feb-26
Sell* 11,235 8.10p Ordinary
 11:38:39 - 06-Feb-26
Buy* 7,000 10.6669p Ordinary
 10:39:00 - 06-Feb-26
Sell* 100 8.10p Ordinary
 09:52:55 - 06-Feb-26
Sell* 950 8.03p Ordinary
 09:16:12 - 06-Feb-26
Sell* 999 8.00p Ordinary
 09:07:05 - 06-Feb-26
Buy* 163 11.00p Ordinary
 15:25:35 - 05-Feb-26
Sell* 40 8.00p Ordinary
 08:09:01 - 05-Feb-26
Buy* 45 10.97p Ordinary
 15:15:15 - 04-Feb-26
Buy* 409 11.00p Ordinary
 12:58:04 - 04-Feb-26
Sell* 202 8.00p Ordinary
 11:27:09 - 04-Feb-26
Sell* 216 8.00p Ordinary
 13:27:38 - 03-Feb-26
Buy* 4,561 10.70p Ordinary
 11:44:57 - 03-Feb-26
Buy* 182 10.97p Ordinary
 11:40:21 - 03-Feb-26
Sell* 1,041 8.10p Ordinary
 10:44:18 - 03-Feb-26
Sell* 9,066 8.10p Ordinary
 16:12:01 - 02-Feb-26
Buy* 5,000 10.70p Ordinary
 15:48:19 - 02-Feb-26
Sell* 14 8.03p Ordinary
 14:46:33 - 02-Feb-26
Sell* 1 8.03p Ordinary
 13:30:16 - 02-Feb-26
Buy* 1,352 10.70p Ordinary
 12:54:49 - 02-Feb-26
Buy* 514 10.70p Ordinary
 16:19:13 - 30-Jan-26
Buy* 9,234 10.70p Ordinary
 13:46:54 - 30-Jan-26
Buy* 227 10.97p Ordinary
 13:36:33 - 30-Jan-26
Sell* 340 8.11p Ordinary
 12:29:04 - 30-Jan-26
Buy* 10,000 10.80p Ordinary
 10:46:27 - 30-Jan-26
Buy* 2,029 10.89p Ordinary
 13:24:21 - 29-Jan-26
Sell* 140 8.11p Ordinary
 12:22:24 - 29-Jan-26
Sell* 3,373 8.00p Ordinary
 12:18:33 - 29-Jan-26
Buy* 3,555 11.00p Ordinary
 12:15:16 - 29-Jan-26
Sell* 241 8.11p Ordinary
 11:55:29 - 29-Jan-26
Sell* 25,000 8.06p Ordinary
 11:15:25 - 29-Jan-26
Buy* 1,000 11.00p Ordinary
 15:50:14 - 28-Jan-26
Buy* 50 11.00p Ordinary
 15:30:15 - 27-Jan-26
Buy* 868 10.89p Ordinary
 15:26:18 - 27-Jan-26
Buy* 22 10.97p Ordinary
 13:35:43 - 27-Jan-26
Buy* 259 10.97p Ordinary
 12:33:58 - 27-Jan-26
Buy* 45 10.97p Ordinary
 12:29:30 - 27-Jan-26
Unknown* 790,263 8.00p Negotiated Trade
 12:08:26 - 27-Jan-26
Sell* 162 9.11p Ordinary
 11:46:48 - 27-Jan-26
Buy* 45 10.98p Ordinary
 11:30:15 - 27-Jan-26
Sell* 218 9.11p Ordinary
 11:09:16 - 27-Jan-26
Buy* 2,056 11.00p Ordinary
 09:52:01 - 27-Jan-26
Sell* 1 9.02p Ordinary
 08:58:04 - 27-Jan-26
Buy* 918 10.89p Ordinary
 15:32:15 - 26-Jan-26
Buy* 13,645 10.89p Ordinary
 15:25:16 - 26-Jan-26
Buy* 918 10.89p Ordinary
 15:16:05 - 26-Jan-26
Buy* 13,870 10.89p Ordinary
 14:33:56 - 26-Jan-26
Sell* 8 9.00p SI Trade
 10:54:14 - 26-Jan-26
Sell* 454 9.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 18 11.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 165 11.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 454 11.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 71 11.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 117 11.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 9 11.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 30 11.00p SI Trade
 10:54:14 - 26-Jan-26
Buy* 273 10.98p Ordinary
 15:56:00 - 23-Jan-26
Sell* 80 9.11p Ordinary
 15:51:23 - 23-Jan-26
Sell* 3 9.02p Ordinary
 15:32:49 - 23-Jan-26
Buy* 2,500 10.89p Ordinary
 13:07:23 - 23-Jan-26
Buy* 31 11.00p SI Trade
 12:50:06 - 23-Jan-26
Sell* 53 9.00p SI Trade
 12:50:06 - 23-Jan-26
Buy* 9 11.00p SI Trade
 12:50:06 - 23-Jan-26
Buy* 213 11.00p SI Trade
 12:50:06 - 23-Jan-26
Sell* 14 9.11p Ordinary
 10:27:52 - 23-Jan-26
Buy* 50,000 10.89p Ordinary
 08:55:18 - 23-Jan-26
Sell* 50,000 9.03p Ordinary
 15:13:50 - 22-Jan-26
Buy* 3 10.98p Ordinary
 14:55:16 - 22-Jan-26
Buy* 725 10.49p Ordinary
 13:42:27 - 22-Jan-26
Buy* 4,500 10.49p Ordinary
 09:41:51 - 22-Jan-26
Unknown* 450,000 10.02p Negotiated Trade
 07:34:09 - 22-Jan-26
Unknown* 450,000 10.00p Negotiated Trade
 07:33:48 - 22-Jan-26
Sell* 4,600 9.00p Ordinary
 14:54:55 - 21-Jan-26
Buy* 107 11.00p SI Trade
 14:26:10 - 21-Jan-26
Unknown* 0 9.00p SI Trade
 14:26:10 - 21-Jan-26
Buy* 9 11.00p SI Trade
 14:26:10 - 21-Jan-26
Buy* 118 11.00p SI Trade
 14:26:10 - 21-Jan-26
Buy* 2 11.00p SI Trade
 14:26:10 - 21-Jan-26
Buy* 15 11.00p SI Trade
 14:26:10 - 21-Jan-26
Buy* 90 11.00p SI Trade
 14:26:10 - 21-Jan-26
Sell* 908 9.00p SI Trade
 14:26:10 - 21-Jan-26
Buy* 211 10.49p Ordinary
 12:39:45 - 21-Jan-26
Sell* 2,022 9.03p Ordinary
 10:01:58 - 21-Jan-26
Sell* 4 9.02p Ordinary
 08:35:04 - 21-Jan-26
Unknown* 395,131 9.00p Negotiated Trade
 15:54:10 - 20-Jan-26
Sell* 2,000 9.00p Ordinary
 14:39:44 - 20-Jan-26
Sell* 25,000 9.86p Ordinary
 13:16:31 - 20-Jan-26
Buy* 4,600 11.00p Ordinary
 08:26:23 - 20-Jan-26
Buy* 13 10.98p Ordinary
 08:16:21 - 20-Jan-26
Sell* 2 9.02p Ordinary
 15:52:31 - 19-Jan-26
Buy* 1 10.98p Ordinary
 14:22:39 - 19-Jan-26
Buy* 2,168 11.00p Ordinary
 13:58:22 - 19-Jan-26
Buy* 30 11.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 56 11.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 9 11.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 13 11.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 42 9.02p Ordinary
 11:39:58 - 19-Jan-26
Buy* 91 10.98p Ordinary
 11:06:39 - 19-Jan-26
Sell* 11,043 9.86p Ordinary
 08:31:49 - 19-Jan-26
Sell* 50,000 9.86p Ordinary
 13:08:52 - 16-Jan-26
Unknown* 110,000 10.025p Ordinary
 09:44:43 - 16-Jan-26
Buy* 45 11.00p SI Trade
 09:43:49 - 16-Jan-26
Buy* 90 11.00p SI Trade
 09:43:49 - 16-Jan-26
Sell* 238 9.00p SI Trade
 09:43:49 - 16-Jan-26
Buy* 1,340 11.00p SI Trade
 09:43:49 - 16-Jan-26
Buy* 183 11.00p SI Trade
 09:43:49 - 16-Jan-26
Buy* 78 11.00p SI Trade
 09:43:49 - 16-Jan-26
Buy* 43,523 10.50p Ordinary
 09:43:19 - 16-Jan-26
Buy* 95 10.485p Ordinary
 08:34:05 - 16-Jan-26
Buy* 231 9.80p Ordinary
 15:28:21 - 15-Jan-26
Buy* 1,400 9.80p Ordinary
 09:21:24 - 15-Jan-26
Buy* 24,000 10.40p Ordinary
 09:03:24 - 15-Jan-26
Buy* 2,793 10.40p Ordinary
 12:33:39 - 14-Jan-26
Sell* 8 9.00p SI Trade
 11:32:33 - 14-Jan-26
Sell* 90 9.00p SI Trade
 11:32:33 - 14-Jan-26
Sell* 8 9.00p SI Trade
 11:32:33 - 14-Jan-26
Buy* 99 10.50p SI Trade
 11:32:33 - 14-Jan-26
Buy* 19 10.50p SI Trade
 11:32:33 - 14-Jan-26
Buy* 1 10.485p Ordinary
 11:24:20 - 14-Jan-26
Buy* 1 10.495p Ordinary
 16:18:28 - 13-Jan-26
Buy* 9,500 10.40p Ordinary
 16:01:59 - 13-Jan-26
Buy* 2,293 10.39p Ordinary
 14:27:29 - 13-Jan-26
Buy* 1 10.495p Ordinary
 13:04:30 - 13-Jan-26
Buy* 3,200 10.40p Ordinary
 13:02:03 - 13-Jan-26
Buy* 9,656 10.40p Ordinary
 12:47:31 - 13-Jan-26
Buy* 100 10.40p Ordinary
 10:45:12 - 13-Jan-26
Buy* 50,000 10.444p Ordinary
 14:40:32 - 12-Jan-26
Buy* 12 10.50p SI Trade
 12:25:18 - 12-Jan-26
Buy* 285 10.50p SI Trade
 12:25:18 - 12-Jan-26
Buy* 90 10.50p SI Trade
 12:25:18 - 12-Jan-26
Buy* 2,381 11.00p Ordinary
 11:30:32 - 12-Jan-26
Buy* 30 11.00p SI Trade
 11:30:32 - 12-Jan-26
Buy* 409 11.00p SI Trade
 11:30:32 - 12-Jan-26
Sell* 58 10.00p SI Trade
 11:30:32 - 12-Jan-26
Sell* 125 10.01p Ordinary
 09:12:03 - 12-Jan-26
Buy* 6,000 10.95p Ordinary
 16:17:06 - 09-Jan-26
Buy* 9,096 10.95p Ordinary
 15:13:14 - 09-Jan-26
Sell* 378 10.11p Ordinary
 13:58:11 - 09-Jan-26
Buy* 9,066 10.974p Ordinary
 13:26:25 - 09-Jan-26
Buy* 45 11.00p SI Trade
 13:13:56 - 09-Jan-26
Buy* 30,000 10.45p Ordinary
 13:13:43 - 09-Jan-26
Buy* 476 10.50p SI Trade
 11:51:54 - 09-Jan-26
Buy* 952 10.50p SI Trade
 11:51:54 - 09-Jan-26
Buy* 238 10.50p SI Trade
 11:51:54 - 09-Jan-26
Sell* 40 10.025p Ordinary
 15:38:57 - 08-Jan-26
Buy* 310 10.495p Ordinary
 15:26:03 - 08-Jan-26
Buy* 50 10.50p SI Trade
 12:51:58 - 08-Jan-26
Buy* 1,300 10.90p Ordinary
 12:43:25 - 08-Jan-26
Sell* 1,114 10.025p Ordinary
 12:38:41 - 08-Jan-26
Sell* 60 10.025p Ordinary
 10:58:35 - 08-Jan-26
Buy* 8 11.50p SI Trade
 09:02:21 - 08-Jan-26
Unknown* 834 11.50p Ordinary
 12:59:03 - 07-Jan-26
Sell* 18 11.00p SI Trade
 11:58:01 - 07-Jan-26
Unknown* 77,000 11.00p Ordinary
 11:27:31 - 07-Jan-26
Sell* 252 11.88p Ordinary
 10:22:58 - 07-Jan-26
Sell* 970 11.05p Ordinary
 08:00:23 - 07-Jan-26
Sell* 40,000 11.25p Ordinary
 16:16:19 - 06-Jan-26
Sell* 45,000 11.90p Ordinary
 14:19:15 - 06-Jan-26
Sell* 18 11.02p Ordinary
 13:00:33 - 06-Jan-26
Buy* 2,083 13.00p Ordinary
 08:54:07 - 06-Jan-26
Buy* 153 13.00p SI Trade
 08:54:07 - 06-Jan-26
Buy* 477 13.00p SI Trade
 08:54:07 - 06-Jan-26
Buy* 25 13.00p SI Trade
 08:54:07 - 06-Jan-26
Sell* 2 11.00p SI Trade
 08:54:07 - 06-Jan-26
Buy* 15 13.00p SI Trade
 08:54:07 - 06-Jan-26
Sell* 307 11.00p SI Trade
 08:54:07 - 06-Jan-26
Buy* 682 12.90p Ordinary
 08:04:46 - 06-Jan-26
Sell* 97 11.02p Ordinary
 14:56:27 - 02-Jan-26
Buy* 27,380 12.75p Ordinary
 14:51:27 - 02-Jan-26
Sell* 731 11.90p Ordinary
 14:47:04 - 02-Jan-26
Sell* 25 11.90p Ordinary
 14:42:13 - 02-Jan-26
Buy* 121 13.00p SI Trade
 14:36:43 - 02-Jan-26
Buy* 307 13.00p SI Trade
 14:36:43 - 02-Jan-26
Buy* 25,000 11.69p Ordinary
 14:24:51 - 02-Jan-26
Sell* 37 11.00p SI Trade
 14:12:21 - 02-Jan-26
Sell* 65 11.00p SI Trade
 14:12:21 - 02-Jan-26
Sell* 100 11.00p SI Trade
 14:12:21 - 02-Jan-26
Sell* 41 11.00p SI Trade
 14:12:21 - 02-Jan-26
Sell* 104 11.00p SI Trade
 14:12:21 - 02-Jan-26
Buy* 8 12.00p SI Trade
 14:12:21 - 02-Jan-26
Buy* 16 12.00p SI Trade
 14:12:21 - 02-Jan-26
Buy* 1,449 12.00p SI Trade
 14:12:21 - 02-Jan-26
Buy* 72 12.00p SI Trade
 14:12:21 - 02-Jan-26
Sell* 95 11.00p SI Trade
 14:12:21 - 02-Jan-26
Sell* 272 11.00p SI Trade
 14:12:21 - 02-Jan-26
Buy* 50,000 11.695p Ordinary
 14:12:14 - 02-Jan-26
Buy* 85 11.70p Ordinary
 08:33:10 - 02-Jan-26
Sell* 15,000 10.30p Ordinary
 08:34:22 - 31-Dec-25
Buy* 17,391 11.50p Ordinary
 14:09:18 - 30-Dec-25
Sell* 20,000 10.60p Ordinary
 09:59:58 - 30-Dec-25
Sell* 440 10.60p Ordinary
 09:06:34 - 30-Dec-25
Buy* 25,000 11.50p Ordinary
 08:40:11 - 30-Dec-25
Sell* 95 10.025p Ordinary
 15:33:01 - 29-Dec-25
Sell* 25,000 10.60p Ordinary
 09:32:37 - 29-Dec-25
Buy* 1 11.70p Ordinary
 08:42:06 - 29-Dec-25
Buy* 8 11.70p Ordinary
 08:38:09 - 29-Dec-25
Buy* 405 12.00p SI Trade
 08:09:17 - 24-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53