| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 9.75 | 10.00 | 9.75 | 10.00 | 205,592 |
| 15th Jan 2026 (Thu) | 9.75 | 9.75 | 9.75 | 9.75 | 25,631 |
| 14th Jan 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.75 | 3,018 |
| 13th Jan 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 24,751 |
| 12th Jan 2026 (Mon) | 10.50 | 10.50 | 10.25 | 10.25 | 53,390 |
| 9th Jan 2026 (Fri) | 10.25 | 10.50 | 10.25 | 10.50 | 56,251 |
| 8th Jan 2026 (Thu) | 11.50 | 11.50 | 10.25 | 10.25 | 2,882 |
| 7th Jan 2026 (Wed) | 12.00 | 12.00 | 11.50 | 11.50 | 79,074 |
| 6th Jan 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 88,762 |
| 5th Jan 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2nd Jan 2026 (Fri) | 11.00 | 12.00 | 11.00 | 12.00 | 106,005 |
| 1st Jan 2026 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 31st Dec 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 15,000 |
| 30th Dec 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 62,831 |
| 29th Dec 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 25,104 |
| 26th Dec 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 25th Dec 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 24th Dec 2025 (Wed) | 11.00 | 11.00 | 11.00 | 11.00 | 3,158 |
| 23rd Dec 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 20,458 |
| 22nd Dec 2025 (Mon) | 8.50 | 11.00 | 8.50 | 11.00 | 264,264 |
| 19th Dec 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 50,000 |
| 18th Dec 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 130 |
| 17th Dec 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 8,834 |
| 16th Dec 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 12,465 |
| 15th Dec 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 1,801 |
| 12th Dec 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 7,127 |
| 11th Dec 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 9,609 |
| 10th Dec 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 4,578 |
| 9th Dec 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 1,831 |
| 8th Dec 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 5,558 |
| 5th Dec 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 93,591 |
| 4th Dec 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 616 |
| 3rd Dec 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 29 |
| 2nd Dec 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 387 |
| 1st Dec 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 20,889 |
| 28th Nov 2025 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 4,265 |
| 27th Nov 2025 (Thu) | 10.50 | 10.50 | 10.50 | 10.50 | 1,850 |
| 26th Nov 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 9,614 |
| 25th Nov 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 97,003 |
| 24th Nov 2025 (Mon) | 10.00 | 11.00 | 10.00 | 11.00 | 28,883 |
| 21st Nov 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 22 |
| 20th Nov 2025 (Thu) | 11.00 | 11.00 | 10.00 | 10.00 | 36,639 |
| 19th Nov 2025 (Wed) | 10.50 | 11.00 | 10.50 | 11.00 | 14,663 |
| 18th Nov 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 11,891 |