| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 117 | 1,658.50p | Ordinary |
09:57:00 - 17-Mar-25 |
| Buy* | 1 | 1,660.00p | SI Trade |
09:56:58 - 17-Mar-25 |
| Buy* | 250 | 1,659.00p | Automatic Execution |
09:56:58 - 17-Mar-25 |
| Unknown* | 0 | 1,659.50p | SI Trade |
09:56:55 - 17-Mar-25 |
| Buy* | 10 | 1,659.50p | SI Trade |
09:56:55 - 17-Mar-25 |
| Unknown* | 0 | 1,659.50p | SI Trade |
09:56:48 - 17-Mar-25 |
| Buy* | 5 | 1,659.50p | SI Trade |
09:56:47 - 17-Mar-25 |
| Unknown* | 20 | 1,659.50p | OTC Trade |
09:56:47 - 17-Mar-25 |
| Sell* | 1 | 1,658.50p | SI Trade |
09:56:42 - 17-Mar-25 |
| Buy* | 388 | 1,659.00p | Automatic Execution |
09:56:42 - 17-Mar-25 |
| Unknown* | 0 | 1,659.00p | SI Trade |
09:56:37 - 17-Mar-25 |
| Unknown* | 0 | 1,659.00p | SI Trade |
09:56:32 - 17-Mar-25 |
| Sell* | 250 | 1,658.00p | Ordinary |
09:56:30 - 17-Mar-25 |
| Sell* | 175 | 1,658.12p | Ordinary |
09:56:19 - 17-Mar-25 |
| Unknown* | 2 | 1,682.51p | SI Trade Currency Conversion |
09:56:16 - 17-Mar-25 |
| Unknown* | 3 | 1,659.00p | OTC Trade |
09:56:14 - 17-Mar-25 |
| Buy* | 17 | 1,659.00p | SI Trade |
09:56:07 - 17-Mar-25 |
| Unknown* | 0 | 1,659.00p | SI Trade |
09:55:57 - 17-Mar-25 |
| Unknown* | 0 | 1,659.00p | SI Trade |
09:55:55 - 17-Mar-25 |
| Buy* | 135 | 1,658.50p | Automatic Execution |
09:55:51 - 17-Mar-25 |
| Buy* | 261 | 1,658.50p | Automatic Execution |
09:55:51 - 17-Mar-25 |
| Buy* | 3 | 1,658.50p | SI Trade |
09:55:50 - 17-Mar-25 |
| Buy* | 447 | 1,658.00p | Automatic Execution |
09:55:46 - 17-Mar-25 |
| Buy* | 433 | 1,658.00p | Automatic Execution |
09:55:46 - 17-Mar-25 |
| Buy* | 182 | 1,658.00p | Automatic Execution |
09:55:46 - 17-Mar-25 |
| Buy* | 245 | 1,658.00p | Automatic Execution |
09:55:46 - 17-Mar-25 |
| Buy* | 32 | 1,658.00p | Automatic Execution |
09:55:46 - 17-Mar-25 |
| Buy* | 123 | 1,658.00p | Automatic Execution |
09:55:46 - 17-Mar-25 |
| Sell* | 1 | 1,657.50p | SI Trade |
09:55:34 - 17-Mar-25 |
| Buy* | 157 | 1,658.00p | Automatic Execution |
09:55:32 - 17-Mar-25 |
| Buy* | 17 | 1,658.00p | Automatic Execution |
09:55:32 - 17-Mar-25 |
| Buy* | 500 | 1,658.00p | Automatic Execution |
09:55:32 - 17-Mar-25 |
| Buy* | 46 | 1,658.00p | Ordinary |
09:55:32 - 17-Mar-25 |
| Buy* | 106 | 1,657.50p | Automatic Execution |
09:55:32 - 17-Mar-25 |
| Buy* | 302 | 1,658.06p | Ordinary |
09:55:28 - 17-Mar-25 |
| Unknown* | 0 | 1,658.50p | SI Trade |
09:55:24 - 17-Mar-25 |
| Buy* | 283 | 1,658.50p | Automatic Execution |
09:55:24 - 17-Mar-25 |
| Buy* | 140 | 1,658.50p | Automatic Execution |
09:55:24 - 17-Mar-25 |
| Buy* | 293 | 1,658.50p | Automatic Execution |
09:55:24 - 17-Mar-25 |
| Sell* | 129 | 1,658.00p | Automatic Execution |
09:55:24 - 17-Mar-25 |
| Sell* | 155 | 1,658.00p | Automatic Execution |
09:55:24 - 17-Mar-25 |
| Sell* | 137 | 1,658.00p | Automatic Execution |
09:55:24 - 17-Mar-25 |
| Sell* | 1 | 1,658.00p | Automatic Execution |
09:55:24 - 17-Mar-25 |
| Sell* | 240 | 1,657.987p | Ordinary |
09:55:23 - 17-Mar-25 |
| Sell* | 13 | 1,657.379p | Ordinary |
09:55:14 - 17-Mar-25 |
| Sell* | 154 | 1,658.00p | Automatic Execution |
09:55:14 - 17-Mar-25 |
| Sell* | 99 | 1,658.00p | Automatic Execution |
09:55:14 - 17-Mar-25 |
| Sell* | 1 | 1,658.00p | Automatic Execution |
09:55:14 - 17-Mar-25 |
| Buy* | 135 | 1,657.50p | Automatic Execution |
09:55:11 - 17-Mar-25 |
| Buy* | 281 | 1,657.50p | Automatic Execution |
09:55:11 - 17-Mar-25 |
| Buy* | 83 | 1,657.50p | Automatic Execution |
09:55:09 - 17-Mar-25 |
| Buy* | 156 | 1,657.50p | Automatic Execution |
09:55:09 - 17-Mar-25 |
| Buy* | 100 | 1,657.50p | Automatic Execution |
09:55:09 - 17-Mar-25 |
| Buy* | 374 | 1,657.50p | Automatic Execution |
09:55:09 - 17-Mar-25 |
| Buy* | 423 | 1,657.50p | Automatic Execution |
09:55:09 - 17-Mar-25 |
| Buy* | 162 | 1,657.50p | Automatic Execution |
09:55:09 - 17-Mar-25 |
| Buy* | 77 | 1,657.50p | Automatic Execution |
09:55:09 - 17-Mar-25 |
| Buy* | 919 | 1,657.50p | Automatic Execution |
09:55:09 - 17-Mar-25 |
| Sell* | 423 | 1,657.00p | Automatic Execution |
09:55:09 - 17-Mar-25 |
| Sell* | 213 | 1,657.00p | Automatic Execution |
09:55:09 - 17-Mar-25 |
| Sell* | 244 | 1,657.50p | Automatic Execution |
09:55:07 - 17-Mar-25 |
| Buy* | 246 | 1,658.00p | Automatic Execution |
09:55:07 - 17-Mar-25 |
| Sell* | 423 | 1,658.00p | Automatic Execution |
09:55:07 - 17-Mar-25 |
| Buy* | 500 | 1,658.50p | Automatic Execution |
09:55:07 - 17-Mar-25 |
| Buy* | 6 | 1,658.50p | SI Trade |
09:55:06 - 17-Mar-25 |
| Sell* | 6 | 1,657.50p | SI Trade |
09:55:02 - 17-Mar-25 |
| Buy* | 1,000 | 1,658.50p | SI Trade |
09:54:59 - 17-Mar-25 |
| Unknown* | 0 | 1,658.50p | SI Trade |
09:54:59 - 17-Mar-25 |
| Buy* | 4 | 1,658.95p | Ordinary |
09:54:52 - 17-Mar-25 |
| Sell* | 316 | 1,658.00p | Ordinary |
09:54:49 - 17-Mar-25 |
| Buy* | 70 | 1,658.5225p | Ordinary |
09:54:48 - 17-Mar-25 |
| Sell* | 138 | 1,658.00p | Automatic Execution |
09:54:48 - 17-Mar-25 |
| Sell* | 244 | 1,658.00p | Automatic Execution |
09:54:48 - 17-Mar-25 |
| Buy* | 3 | 1,659.00p | SI Trade |
09:54:40 - 17-Mar-25 |
| Buy* | 1 | 1,659.00p | SI Trade |
09:54:40 - 17-Mar-25 |
| Buy* | 1 | 1,659.00p | Automatic Execution |
09:54:34 - 17-Mar-25 |
| Buy* | 947 | 1,659.00p | Automatic Execution |
09:54:34 - 17-Mar-25 |
| Buy* | 280 | 1,659.00p | Automatic Execution |
09:54:34 - 17-Mar-25 |
| Buy* | 155 | 1,659.00p | Automatic Execution |
09:54:34 - 17-Mar-25 |
| Buy* | 144 | 1,659.00p | Automatic Execution |
09:54:34 - 17-Mar-25 |
| Buy* | 166 | 1,659.00p | Automatic Execution |
09:54:34 - 17-Mar-25 |
| Buy* | 423 | 1,659.00p | Automatic Execution |
09:54:34 - 17-Mar-25 |
| Unknown* | 0 | 1,658.00p | SI Trade |
09:54:33 - 17-Mar-25 |
| Buy* | 238 | 1,658.50p | Automatic Execution |
09:54:33 - 17-Mar-25 |
| Buy* | 467 | 1,658.50p | Automatic Execution |
09:54:33 - 17-Mar-25 |
| Unknown* | 0 | 1,683.35126p | SI Trade Currency Conversion |
09:54:31 - 17-Mar-25 |
| Sell* | 139 | 1,658.50p | Automatic Execution |
09:54:31 - 17-Mar-25 |
| Sell* | 141 | 1,658.50p | Automatic Execution |
09:54:31 - 17-Mar-25 |
| Buy* | 163 | 1,659.00p | Automatic Execution |
09:54:31 - 17-Mar-25 |
| Buy* | 152 | 1,659.00p | Automatic Execution |
09:54:31 - 17-Mar-25 |
| Buy* | 140 | 1,659.00p | Automatic Execution |
09:54:31 - 17-Mar-25 |
| Buy* | 183 | 1,658.50p | Automatic Execution |
09:54:31 - 17-Mar-25 |
| Unknown* | 0 | 1,684.19251p | SI Trade Currency Conversion |
09:54:16 - 17-Mar-25 |
| Unknown* | 0 | 1,657.50p | SI Trade |
09:54:13 - 17-Mar-25 |
| Buy* | 30 | 1,659.601p | Ordinary |
09:54:13 - 17-Mar-25 |
| Unknown* | 0 | 1,658.50p | SI Trade |
09:54:09 - 17-Mar-25 |
| Sell* | 100 | 1,659.00p | Automatic Execution |
09:54:08 - 17-Mar-25 |
| Sell* | 134 | 1,659.00p | Automatic Execution |
09:54:08 - 17-Mar-25 |
| Sell* | 336 | 1,659.00p | Automatic Execution |
09:54:08 - 17-Mar-25 |
| Buy* | 139 | 1,659.50p | Automatic Execution |
09:54:08 - 17-Mar-25 |
| Buy* | 384 | 1,659.50p | Automatic Execution |
09:54:08 - 17-Mar-25 |
| Buy* | 165 | 1,659.50p | Automatic Execution |
09:54:08 - 17-Mar-25 |
| Buy* | 160 | 1,659.50p | Automatic Execution |
09:54:08 - 17-Mar-25 |
| Buy* | 100 | 1,659.50p | Automatic Execution |
09:54:08 - 17-Mar-25 |
| Buy* | 228 | 1,659.50p | Automatic Execution |
09:54:08 - 17-Mar-25 |
| Buy* | 195 | 1,659.50p | Automatic Execution |
09:54:08 - 17-Mar-25 |
| Sell* | 244 | 1,659.00p | Automatic Execution |
09:54:08 - 17-Mar-25 |
| Sell* | 10 | 1,659.00p | SI Trade |
09:54:07 - 17-Mar-25 |
| Sell* | 138 | 1,659.50p | Automatic Execution |
09:54:06 - 17-Mar-25 |
| Buy* | 284 | 1,660.00p | Automatic Execution |
09:54:06 - 17-Mar-25 |
| Buy* | 808 | 1,660.00p | Automatic Execution |
09:54:06 - 17-Mar-25 |
| Buy* | 137 | 1,659.50p | Automatic Execution |
09:54:02 - 17-Mar-25 |
| Buy* | 156 | 1,659.50p | Automatic Execution |
09:54:02 - 17-Mar-25 |
| Buy* | 100 | 1,659.50p | Automatic Execution |
09:54:02 - 17-Mar-25 |
| Unknown* | 150 | 1,660.00p | OTC Trade |
09:54:01 - 17-Mar-25 |
| Sell* | 93 | 1,659.50p | Automatic Execution |
09:54:01 - 17-Mar-25 |
| Sell* | 100 | 1,659.50p | Automatic Execution |
09:54:01 - 17-Mar-25 |
| Buy* | 423 | 1,660.00p | Automatic Execution |
09:54:01 - 17-Mar-25 |
| Buy* | 149 | 1,660.00p | Automatic Execution |
09:54:01 - 17-Mar-25 |
| Buy* | 148 | 1,660.00p | Automatic Execution |
09:54:01 - 17-Mar-25 |
| Buy* | 143 | 1,660.00p | Automatic Execution |
09:54:01 - 17-Mar-25 |
| Buy* | 471 | 1,660.00p | Automatic Execution |
09:54:01 - 17-Mar-25 |
| Unknown* | 0 | 1,660.00p | SI Trade |
09:54:00 - 17-Mar-25 |
| Sell* | 158 | 1,660.00p | Automatic Execution |
09:54:00 - 17-Mar-25 |
| Sell* | 219 | 1,660.00p | Automatic Execution |
09:54:00 - 17-Mar-25 |
| Buy* | 166 | 1,660.00p | Automatic Execution |
09:54:00 - 17-Mar-25 |
| Buy* | 59 | 1,659.522p | Ordinary |
09:53:56 - 17-Mar-25 |
| Unknown* | 0 | 1,659.00p | SI Trade |
09:53:54 - 17-Mar-25 |
| Sell* | 52 | 1,659.00p | Ordinary |
09:53:52 - 17-Mar-25 |
| Sell* | 145 | 1,659.50p | Automatic Execution |
09:53:38 - 17-Mar-25 |
| Buy* | 60 | 1,660.50p | Automatic Execution |
09:53:37 - 17-Mar-25 |
| Sell* | 45 | 1,659.50p | Ordinary |
09:53:34 - 17-Mar-25 |
| Buy* | 128 | 1,660.00p | Automatic Execution |
09:53:34 - 17-Mar-25 |
| Buy* | 162 | 1,660.00p | Automatic Execution |
09:53:34 - 17-Mar-25 |
| Buy* | 211 | 1,660.00p | Automatic Execution |
09:53:34 - 17-Mar-25 |
| Buy* | 186 | 1,660.00p | Automatic Execution |
09:53:34 - 17-Mar-25 |
| Buy* | 423 | 1,660.00p | Automatic Execution |
09:53:34 - 17-Mar-25 |
| Sell* | 137 | 1,659.50p | Automatic Execution |
09:53:34 - 17-Mar-25 |
| Sell* | 423 | 1,659.50p | Automatic Execution |
09:53:34 - 17-Mar-25 |
| Sell* | 664 | 1,660.00p | Automatic Execution |
09:53:34 - 17-Mar-25 |
| Sell* | 190 | 1,660.00p | Automatic Execution |
09:53:34 - 17-Mar-25 |
| Unknown* | 2 | 1,661.00p | OTC Trade |
09:53:31 - 17-Mar-25 |
| Buy* | 165 | 1,660.50p | Automatic Execution |
09:53:30 - 17-Mar-25 |
| Buy* | 160 | 1,660.50p | Automatic Execution |
09:53:30 - 17-Mar-25 |
| Buy* | 423 | 1,660.50p | Automatic Execution |
09:53:30 - 17-Mar-25 |
| Buy* | 489 | 1,660.50p | Automatic Execution |
09:53:30 - 17-Mar-25 |
| Buy* | 112 | 1,660.50p | Automatic Execution |
09:53:30 - 17-Mar-25 |
| Buy* | 100 | 1,660.50p | Automatic Execution |
09:53:28 - 17-Mar-25 |
| Buy* | 720 | 1,660.304p | Ordinary |
09:53:27 - 17-Mar-25 |
| Unknown* | 0 | 1,685.03377p | SI Trade Currency Conversion |
09:53:25 - 17-Mar-25 |
| Unknown* | 0 | 1,660.00p | SI Trade |
09:53:23 - 17-Mar-25 |
| Unknown* | 0 | 1,659.00p | SI Trade |
09:53:21 - 17-Mar-25 |
| Buy* | 152 | 1,659.50p | Automatic Execution |
09:53:16 - 17-Mar-25 |
| Buy* | 153 | 1,659.50p | Automatic Execution |
09:53:16 - 17-Mar-25 |
| Buy* | 145 | 1,659.50p | Automatic Execution |
09:53:16 - 17-Mar-25 |
| Buy* | 206 | 1,659.50p | Automatic Execution |
09:53:16 - 17-Mar-25 |
| Buy* | 217 | 1,659.50p | Automatic Execution |
09:53:15 - 17-Mar-25 |
| Sell* | 244 | 1,659.50p | Automatic Execution |
09:53:15 - 17-Mar-25 |
| Sell* | 300 | 1,659.50p | Automatic Execution |
09:53:15 - 17-Mar-25 |
| Sell* | 207 | 1,659.50p | Automatic Execution |
09:53:15 - 17-Mar-25 |
| Sell* | 207 | 1,659.50p | Automatic Execution |
09:53:15 - 17-Mar-25 |
| Sell* | 358 | 1,660.50p | Automatic Execution |
09:53:14 - 17-Mar-25 |
| Sell* | 65 | 1,660.50p | Automatic Execution |
09:53:14 - 17-Mar-25 |
| Sell* | 139 | 1,660.50p | Automatic Execution |
09:53:14 - 17-Mar-25 |
| Sell* | 2 | 1,660.00p | SI Trade |
09:53:13 - 17-Mar-25 |
| Unknown* | 0 | 1,660.00p | SI Trade |
09:53:11 - 17-Mar-25 |
| Unknown* | 0 | 1,683.35126p | SI Trade Currency Conversion |
09:53:09 - 17-Mar-25 |
| Buy* | 1,962 | 1,660.50p | Automatic Execution |
09:53:09 - 17-Mar-25 |
| Buy* | 423 | 1,660.50p | Automatic Execution |
09:53:09 - 17-Mar-25 |
| Buy* | 2 | 1,660.149p | Suspected BUY Trade |
09:53:06 - 17-Mar-25 |
| Unknown* | 0 | 1,660.50p | SI Trade |
09:53:04 - 17-Mar-25 |
| Sell* | 1,189 | 1,659.50p | Ordinary |
09:53:01 - 17-Mar-25 |
| Buy* | 1 | 1,660.50p | SI Trade |
09:52:59 - 17-Mar-25 |
| Unknown* | 0 | 1,660.50p | SI Trade |
09:52:49 - 17-Mar-25 |
| Buy* | 394 | 1,660.50p | Automatic Execution |
09:52:48 - 17-Mar-25 |
| Buy* | 162 | 1,660.50p | Automatic Execution |
09:52:48 - 17-Mar-25 |
| Buy* | 147 | 1,660.50p | Automatic Execution |
09:52:48 - 17-Mar-25 |
| Buy* | 137 | 1,660.50p | Automatic Execution |
09:52:48 - 17-Mar-25 |
| Buy* | 158 | 1,660.00p | Automatic Execution |
09:52:48 - 17-Mar-25 |
| Buy* | 119 | 1,659.523p | Ordinary |
09:52:42 - 17-Mar-25 |
| Unknown* | 0 | 1,660.00p | SI Trade |
09:52:34 - 17-Mar-25 |
| Buy* | 281 | 1,659.50p | Automatic Execution |
09:52:28 - 17-Mar-25 |
| Buy* | 269 | 1,659.50p | Automatic Execution |
09:52:28 - 17-Mar-25 |
| Unknown* | 10 | 1,684.19251p | SI Trade Currency Conversion |
09:52:28 - 17-Mar-25 |
| Buy* | 500 | 1,659.5929p | Ordinary |
09:52:25 - 17-Mar-25 |
| Sell* | 97 | 1,660.00p | Automatic Execution |
09:52:19 - 17-Mar-25 |
| Buy* | 145 | 1,660.50p | Automatic Execution |
09:52:18 - 17-Mar-25 |
| Buy* | 140 | 1,660.50p | Automatic Execution |
09:52:18 - 17-Mar-25 |
| Buy* | 85 | 1,660.00p | Automatic Execution |
09:52:18 - 17-Mar-25 |
| Buy* | 29 | 1,660.00p | Automatic Execution |
09:52:18 - 17-Mar-25 |
| Buy* | 1 | 1,660.00p | Automatic Execution |
09:52:18 - 17-Mar-25 |
| Buy* | 141 | 1,660.00p | Automatic Execution |
09:52:18 - 17-Mar-25 |
| Buy* | 1 | 1,660.00p | SI Trade |
09:52:12 - 17-Mar-25 |
| Buy* | 782 | 1,660.00p | Ordinary |
09:52:07 - 17-Mar-25 |
| Buy* | 89 | 1,659.8886p | Ordinary |
09:52:06 - 17-Mar-25 |
| Sell* | 423 | 1,660.50p | Automatic Execution |
09:51:59 - 17-Mar-25 |
| Sell* | 100 | 1,660.50p | Automatic Execution |
09:51:59 - 17-Mar-25 |
| Buy* | 163 | 1,660.50p | Automatic Execution |
09:51:54 - 17-Mar-25 |
| Buy* | 28 | 1,660.50p | Automatic Execution |
09:51:54 - 17-Mar-25 |
| Buy* | 131 | 1,660.50p | Automatic Execution |
09:51:54 - 17-Mar-25 |