| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75,925 | 1,715.50p | Suspected BUY Trade |
16:35:22 - 17-Apr-25 |
| Unknown* | 25,838 | 1,715.50p | OTC Trade |
16:35:13 - 17-Apr-25 |
| Unknown* | 4,665 | 1,715.50p | OTC Trade |
16:35:13 - 17-Apr-25 |
| Unknown* | 17,362 | 1,715.50p | OTC Trade |
16:35:13 - 17-Apr-25 |
| Unknown* | 3,135 | 1,715.50p | OTC Trade |
16:35:13 - 17-Apr-25 |
| Buy* | 1,341,031 | 1,715.50p | Suspected BUY Trade |
16:35:12 - 17-Apr-25 |
| Sell* | 96,474 | 1,704.7297p | Negotiated Trade |
16:35:05 - 17-Apr-25 |
| Sell* | 223 | 1,715.00p | Automatic Execution |
16:29:58 - 17-Apr-25 |
| Sell* | 1 | 1,715.00p | Automatic Execution |
16:29:57 - 17-Apr-25 |
| Sell* | 2 | 1,715.00p | Automatic Execution |
16:29:57 - 17-Apr-25 |
| Sell* | 1 | 1,715.00p | Automatic Execution |
16:29:57 - 17-Apr-25 |
| Buy* | 20 | 1,715.50p | Automatic Execution |
16:29:56 - 17-Apr-25 |
| Sell* | 4 | 1,715.00p | SI Trade |
16:29:55 - 17-Apr-25 |
| Buy* | 34 | 1,715.50p | Automatic Execution |
16:29:50 - 17-Apr-25 |
| Buy* | 477 | 1,715.50p | Automatic Execution |
16:29:50 - 17-Apr-25 |
| Sell* | 173 | 1,715.089p | Negotiated Trade |
16:29:43 - 17-Apr-25 |
| Sell* | 296 | 1,715.00p | Automatic Execution |
16:29:41 - 17-Apr-25 |
| Unknown* | 0 | 1,740.12593p | SI Trade Currency Conversion |
16:29:34 - 17-Apr-25 |
| Sell* | 1 | 1,715.00p | SI Trade |
16:29:31 - 17-Apr-25 |
| Unknown* | 191 | 1,715.50p | OTC Trade |
16:29:31 - 17-Apr-25 |
| Sell* | 4 | 1,715.00p | SI Trade |
16:29:30 - 17-Apr-25 |
| Unknown* | 0 | 1,715.50p | SI Trade |
16:29:30 - 17-Apr-25 |
| Buy* | 10 | 1,715.50p | SI Trade |
16:29:24 - 17-Apr-25 |
| Unknown* | 0 | 1,715.50p | SI Trade |
16:29:22 - 17-Apr-25 |
| Buy* | 2 | 1,715.50p | SI Trade |
16:29:14 - 17-Apr-25 |
| Buy* | 914 | 1,715.50p | Automatic Execution |
16:29:09 - 17-Apr-25 |
| Buy* | 390 | 1,715.50p | Automatic Execution |
16:29:09 - 17-Apr-25 |
| Buy* | 889 | 1,715.50p | Automatic Execution |
16:29:09 - 17-Apr-25 |
| Buy* | 756 | 1,715.50p | Automatic Execution |
16:29:09 - 17-Apr-25 |
| Buy* | 592 | 1,715.50p | Automatic Execution |
16:29:09 - 17-Apr-25 |
| Buy* | 350 | 1,715.50p | Automatic Execution |
16:29:09 - 17-Apr-25 |
| Buy* | 157 | 1,715.50p | Automatic Execution |
16:29:09 - 17-Apr-25 |
| Buy* | 261 | 1,715.50p | Automatic Execution |
16:29:09 - 17-Apr-25 |
| Sell* | 736 | 1,715.00p | Automatic Execution |
16:29:08 - 17-Apr-25 |
| Sell* | 61 | 1,715.00p | Automatic Execution |
16:29:08 - 17-Apr-25 |
| Buy* | 182 | 1,716.00p | Automatic Execution |
16:29:00 - 17-Apr-25 |
| Buy* | 16 | 1,716.00p | Automatic Execution |
16:29:00 - 17-Apr-25 |
| Buy* | 54 | 1,716.00p | Automatic Execution |
16:29:00 - 17-Apr-25 |
| Unknown* | 0 | 1,716.00p | SI Trade |
16:28:56 - 17-Apr-25 |
| Unknown* | 0 | 1,716.00p | SI Trade |
16:28:56 - 17-Apr-25 |
| Buy* | 108 | 1,715.50p | Automatic Execution |
16:28:54 - 17-Apr-25 |
| Buy* | 400 | 1,715.50p | Automatic Execution |
16:28:54 - 17-Apr-25 |
| Unknown* | 0 | 1,716.00p | SI Trade |
16:28:54 - 17-Apr-25 |
| Buy* | 149 | 1,715.50p | Automatic Execution |
16:28:54 - 17-Apr-25 |
| Buy* | 19 | 1,715.50p | Automatic Execution |
16:28:54 - 17-Apr-25 |
| Sell* | 262 | 1,715.50p | Automatic Execution |
16:28:54 - 17-Apr-25 |
| Unknown* | 0 | 1,716.00p | SI Trade |
16:28:43 - 17-Apr-25 |
| Buy* | 9 | 1,715.50p | Automatic Execution |
16:28:32 - 17-Apr-25 |
| Buy* | 14 | 1,715.50p | Automatic Execution |
16:28:32 - 17-Apr-25 |
| Buy* | 190 | 1,715.50p | Automatic Execution |
16:28:32 - 17-Apr-25 |
| Buy* | 277 | 1,715.50p | Automatic Execution |
16:28:32 - 17-Apr-25 |
| Buy* | 183 | 1,715.50p | Automatic Execution |
16:28:32 - 17-Apr-25 |
| Buy* | 372 | 1,715.50p | Automatic Execution |
16:28:32 - 17-Apr-25 |
| Buy* | 264 | 1,715.50p | Automatic Execution |
16:28:31 - 17-Apr-25 |
| Unknown* | 0 | 1,715.00p | SI Trade |
16:28:30 - 17-Apr-25 |
| Sell* | 200 | 1,715.00p | Automatic Execution |
16:28:30 - 17-Apr-25 |
| Sell* | 191 | 1,715.00p | Automatic Execution |
16:28:30 - 17-Apr-25 |
| Sell* | 182 | 1,715.50p | Automatic Execution |
16:28:30 - 17-Apr-25 |
| Sell* | 277 | 1,715.50p | Automatic Execution |
16:28:30 - 17-Apr-25 |
| Sell* | 63 | 1,715.50p | Automatic Execution |
16:28:30 - 17-Apr-25 |
| Sell* | 287 | 1,715.50p | Automatic Execution |
16:28:30 - 17-Apr-25 |
| Sell* | 97 | 1,715.50p | Automatic Execution |
16:28:30 - 17-Apr-25 |
| Buy* | 115 | 1,715.849p | Ordinary |
16:28:25 - 17-Apr-25 |
| Sell* | 137 | 1,715.50p | Ordinary |
16:28:20 - 17-Apr-25 |
| Buy* | 11 | 1,716.00p | SI Trade |
16:28:16 - 17-Apr-25 |
| Buy* | 6 | 1,716.00p | SI Trade |
16:28:16 - 17-Apr-25 |
| Buy* | 453 | 1,716.00p | Automatic Execution |
16:28:04 - 17-Apr-25 |
| Unknown* | 0 | 1,716.50p | OTC Trade |
16:27:51 - 17-Apr-25 |
| Unknown* | 0 | 1,716.50p | OTC Trade |
16:27:51 - 17-Apr-25 |
| Unknown* | 0 | 1,716.50p | OTC Trade |
16:27:51 - 17-Apr-25 |
| Unknown* | 0 | 1,716.50p | OTC Trade |
16:27:51 - 17-Apr-25 |
| Unknown* | 0 | 1,716.50p | OTC Trade |
16:27:51 - 17-Apr-25 |
| Unknown* | 0 | 1,716.50p | OTC Trade |
16:27:51 - 17-Apr-25 |
| Unknown* | 0 | 1,716.50p | OTC Trade |
16:27:51 - 17-Apr-25 |
| Unknown* | 0 | 1,716.50p | OTC Trade |
16:27:51 - 17-Apr-25 |
| Unknown* | 0 | 1,716.50p | OTC Trade |
16:27:50 - 17-Apr-25 |
| Unknown* | 0 | 1,716.50p | OTC Trade |
16:27:50 - 17-Apr-25 |
| Unknown* | 28 | 1,716.00p | SI Trade |
16:27:50 - 17-Apr-25 |
| Unknown* | 0 | 1,716.50p | SI Trade |
16:27:50 - 17-Apr-25 |
| Sell* | 555 | 1,716.00p | Automatic Execution |
16:27:50 - 17-Apr-25 |
| Sell* | 237 | 1,716.00p | Automatic Execution |
16:27:50 - 17-Apr-25 |
| Sell* | 292 | 1,716.00p | Automatic Execution |
16:27:50 - 17-Apr-25 |
| Sell* | 4 | 1,716.00p | SI Trade |
16:27:29 - 17-Apr-25 |
| Sell* | 160 | 1,716.50p | Automatic Execution |
16:27:24 - 17-Apr-25 |
| Sell* | 1,060 | 1,716.50p | Automatic Execution |
16:27:24 - 17-Apr-25 |
| Buy* | 77 | 1,716.50p | Automatic Execution |
16:27:24 - 17-Apr-25 |
| Buy* | 89 | 1,716.50p | Automatic Execution |
16:27:24 - 17-Apr-25 |
| Buy* | 652 | 1,716.50p | Automatic Execution |
16:27:24 - 17-Apr-25 |
| Buy* | 116 | 1,716.3458p | Ordinary |
16:27:09 - 17-Apr-25 |
| Sell* | 625 | 1,716.181p | Ordinary |
16:27:06 - 17-Apr-25 |
| Buy* | 57 | 1,716.50p | Automatic Execution |
16:27:03 - 17-Apr-25 |
| Buy* | 125 | 1,716.50p | Automatic Execution |
16:27:03 - 17-Apr-25 |
| Buy* | 35 | 1,716.50p | Automatic Execution |
16:26:58 - 17-Apr-25 |
| Buy* | 303 | 1,716.50p | Automatic Execution |
16:26:58 - 17-Apr-25 |
| Buy* | 410 | 1,716.50p | Automatic Execution |
16:26:52 - 17-Apr-25 |
| Buy* | 325 | 1,716.50p | Automatic Execution |
16:26:45 - 17-Apr-25 |
| Buy* | 2 | 1,716.50p | SI Trade |
16:26:42 - 17-Apr-25 |
| Sell* | 294 | 1,716.00p | Automatic Execution |
16:26:30 - 17-Apr-25 |
| Unknown* | 0 | 1,716.50p | SI Trade |
16:26:28 - 17-Apr-25 |
| Sell* | 310 | 1,716.00p | Automatic Execution |
16:26:19 - 17-Apr-25 |
| Buy* | 106 | 1,716.00p | Automatic Execution |
16:26:19 - 17-Apr-25 |
| Buy* | 166 | 1,716.00p | Automatic Execution |
16:26:19 - 17-Apr-25 |
| Buy* | 327 | 1,716.00p | Automatic Execution |
16:26:19 - 17-Apr-25 |
| Buy* | 36 | 1,716.00p | Automatic Execution |
16:26:19 - 17-Apr-25 |
| Buy* | 303 | 1,716.00p | Automatic Execution |
16:26:19 - 17-Apr-25 |
| Sell* | 1 | 1,715.50p | SI Trade |
16:26:14 - 17-Apr-25 |
| Buy* | 278 | 1,716.00p | Automatic Execution |
16:26:14 - 17-Apr-25 |
| Buy* | 350 | 1,716.00p | Automatic Execution |
16:26:14 - 17-Apr-25 |
| Buy* | 565 | 1,716.00p | Automatic Execution |
16:26:14 - 17-Apr-25 |
| Buy* | 889 | 1,716.00p | Automatic Execution |
16:26:14 - 17-Apr-25 |
| Sell* | 238 | 1,716.00p | Automatic Execution |
16:26:14 - 17-Apr-25 |
| Sell* | 271 | 1,716.00p | Automatic Execution |
16:26:14 - 17-Apr-25 |
| Sell* | 21 | 1,716.00p | Automatic Execution |
16:26:13 - 17-Apr-25 |
| Sell* | 272 | 1,716.00p | Automatic Execution |
16:26:13 - 17-Apr-25 |
| Sell* | 331 | 1,716.00p | Automatic Execution |
16:26:13 - 17-Apr-25 |
| Sell* | 568 | 1,716.00p | Automatic Execution |
16:26:13 - 17-Apr-25 |
| Sell* | 707 | 1,716.00p | Automatic Execution |
16:26:13 - 17-Apr-25 |
| Sell* | 359 | 1,716.00p | Automatic Execution |
16:26:13 - 17-Apr-25 |
| Sell* | 350 | 1,716.00p | Automatic Execution |
16:26:13 - 17-Apr-25 |
| Buy* | 889 | 1,716.50p | Automatic Execution |
16:26:13 - 17-Apr-25 |
| Sell* | 292 | 1,716.50p | Automatic Execution |
16:26:13 - 17-Apr-25 |
| Sell* | 58 | 1,716.50p | Automatic Execution |
16:26:13 - 17-Apr-25 |
| Sell* | 350 | 1,716.50p | Automatic Execution |
16:26:13 - 17-Apr-25 |
| Sell* | 285 | 1,716.50p | Automatic Execution |
16:26:13 - 17-Apr-25 |
| Sell* | 889 | 1,716.50p | Automatic Execution |
16:26:13 - 17-Apr-25 |
| Sell* | 285 | 1,716.50p | Automatic Execution |
16:26:13 - 17-Apr-25 |
| Sell* | 410 | 1,716.50p | Automatic Execution |
16:26:13 - 17-Apr-25 |
| Buy* | 245 | 1,716.50p | Automatic Execution |
16:26:11 - 17-Apr-25 |
| Sell* | 76 | 1,716.50p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Sell* | 7 | 1,716.50p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Buy* | 164 | 1,716.50p | Automatic Execution |
16:26:09 - 17-Apr-25 |
| Sell* | 49 | 1,716.00p | Ordinary |
16:26:00 - 17-Apr-25 |
| Buy* | 7 | 1,716.50p | SI Trade |
16:26:00 - 17-Apr-25 |
| Sell* | 259 | 1,716.00p | Ordinary |
16:25:58 - 17-Apr-25 |
| Buy* | 291 | 1,716.3455p | Ordinary |
16:25:56 - 17-Apr-25 |
| Sell* | 310 | 1,716.50p | Automatic Execution |
16:25:51 - 17-Apr-25 |
| Buy* | 16 | 1,716.50p | Automatic Execution |
16:25:51 - 17-Apr-25 |
| Buy* | 62 | 1,716.50p | Automatic Execution |
16:25:51 - 17-Apr-25 |
| Buy* | 131 | 1,716.50p | Automatic Execution |
16:25:51 - 17-Apr-25 |
| Buy* | 202 | 1,716.50p | Automatic Execution |
16:25:51 - 17-Apr-25 |
| Buy* | 299 | 1,716.50p | Automatic Execution |
16:25:50 - 17-Apr-25 |
| Buy* | 150 | 1,716.50p | Automatic Execution |
16:25:46 - 17-Apr-25 |
| Buy* | 173 | 1,716.50p | Automatic Execution |
16:25:46 - 17-Apr-25 |
| Buy* | 26 | 1,716.50p | Automatic Execution |
16:25:46 - 17-Apr-25 |
| Buy* | 132 | 1,716.50p | Automatic Execution |
16:25:41 - 17-Apr-25 |
| Buy* | 262 | 1,716.50p | Automatic Execution |
16:25:41 - 17-Apr-25 |
| Buy* | 9 | 1,716.50p | Automatic Execution |
16:25:31 - 17-Apr-25 |
| Buy* | 294 | 1,716.50p | Automatic Execution |
16:25:26 - 17-Apr-25 |
| Buy* | 75 | 1,716.605p | Ordinary |
16:25:25 - 17-Apr-25 |
| Sell* | 175 | 1,716.50p | Automatic Execution |
16:25:25 - 17-Apr-25 |
| Buy* | 307 | 1,716.50p | Automatic Execution |
16:25:25 - 17-Apr-25 |
| Buy* | 269 | 1,716.50p | Automatic Execution |
16:25:25 - 17-Apr-25 |
| Sell* | 281 | 1,716.50p | Automatic Execution |
16:25:25 - 17-Apr-25 |
| Buy* | 380 | 1,716.50p | Automatic Execution |
16:25:25 - 17-Apr-25 |
| Sell* | 41 | 1,716.50p | Automatic Execution |
16:25:25 - 17-Apr-25 |
| Sell* | 316 | 1,716.50p | Automatic Execution |
16:25:25 - 17-Apr-25 |
| Sell* | 323 | 1,716.50p | Automatic Execution |
16:25:25 - 17-Apr-25 |
| Sell* | 1 | 1,716.50p | SI Trade |
16:25:18 - 17-Apr-25 |
| Sell* | 243 | 1,716.50p | Automatic Execution |
16:25:12 - 17-Apr-25 |
| Unknown* | 2 | 1,716.50p | SI Trade |
16:25:11 - 17-Apr-25 |
| Buy* | 51 | 1,717.00p | Automatic Execution |
16:24:59 - 17-Apr-25 |
| Buy* | 77 | 1,717.00p | Automatic Execution |
16:24:59 - 17-Apr-25 |
| Buy* | 213 | 1,717.00p | Automatic Execution |
16:24:59 - 17-Apr-25 |
| Sell* | 259 | 1,716.50p | Ordinary |
16:24:54 - 17-Apr-25 |
| Unknown* | 0 | 1,737.54542p | SI Trade Currency Conversion |
16:24:53 - 17-Apr-25 |
| Buy* | 340 | 1,717.00p | Automatic Execution |
16:24:53 - 17-Apr-25 |
| Unknown* | 0 | 1,717.00p | SI Trade |
16:24:44 - 17-Apr-25 |
| Unknown* | 0 | 1,717.00p | OTC Trade |
16:24:38 - 17-Apr-25 |
| Unknown* | 0 | 1,717.00p | OTC Trade |
16:24:38 - 17-Apr-25 |
| Unknown* | 0 | 1,717.00p | SI Trade |
16:24:37 - 17-Apr-25 |
| Unknown* | 0 | 1,717.00p | SI Trade |
16:24:30 - 17-Apr-25 |
| Unknown* | 0 | 1,717.00p | SI Trade |
16:24:30 - 17-Apr-25 |
| Buy* | 550 | 1,716.692p | Ordinary |
16:24:29 - 17-Apr-25 |
| Sell* | 115 | 1,716.69p | Ordinary |
16:24:24 - 17-Apr-25 |
| Buy* | 258 | 1,717.00p | Automatic Execution |
16:24:20 - 17-Apr-25 |
| Unknown* | 0 | 1,717.00p | SI Trade |
16:24:19 - 17-Apr-25 |
| Sell* | 195 | 1,716.212p | Ordinary |
16:24:06 - 17-Apr-25 |
| Buy* | 1 | 1,717.00p | SI Trade |
16:24:06 - 17-Apr-25 |
| Unknown* | 0 | 1,717.00p | SI Trade |
16:24:03 - 17-Apr-25 |
| Sell* | 54 | 1,716.50p | Automatic Execution |
16:24:00 - 17-Apr-25 |
| Buy* | 229 | 1,716.50p | Automatic Execution |
16:23:59 - 17-Apr-25 |
| Buy* | 142 | 1,716.50p | Automatic Execution |
16:23:59 - 17-Apr-25 |
| Buy* | 199 | 1,716.50p | Automatic Execution |
16:23:59 - 17-Apr-25 |
| Buy* | 15 | 1,716.50p | Automatic Execution |
16:23:59 - 17-Apr-25 |
| Sell* | 400 | 1,716.50p | Automatic Execution |
16:23:59 - 17-Apr-25 |
| Buy* | 674 | 1,716.50p | Automatic Execution |
16:23:59 - 17-Apr-25 |
| Buy* | 273 | 1,716.50p | Automatic Execution |
16:23:59 - 17-Apr-25 |
| Buy* | 297 | 1,716.50p | Automatic Execution |
16:23:59 - 17-Apr-25 |
| Buy* | 102 | 1,716.50p | Automatic Execution |
16:23:59 - 17-Apr-25 |
| Buy* | 297 | 1,716.50p | Automatic Execution |
16:23:59 - 17-Apr-25 |
| Buy* | 1 | 1,716.50p | SI Trade |
16:23:56 - 17-Apr-25 |
| Buy* | 197 | 1,716.50p | Automatic Execution |
16:23:52 - 17-Apr-25 |
| Unknown* | 0 | 1,717.00p | SI Trade |
16:23:46 - 17-Apr-25 |
| Buy* | 216 | 1,716.50p | Automatic Execution |
16:23:40 - 17-Apr-25 |
| Buy* | 252 | 1,716.50p | Automatic Execution |
16:23:40 - 17-Apr-25 |
| Buy* | 200 | 1,716.50p | Automatic Execution |
16:23:40 - 17-Apr-25 |
| Buy* | 149 | 1,716.50p | Automatic Execution |
16:23:40 - 17-Apr-25 |
| Buy* | 459 | 1,716.50p | Automatic Execution |
16:23:40 - 17-Apr-25 |
| Buy* | 237 | 1,716.50p | Automatic Execution |
16:23:40 - 17-Apr-25 |
| Buy* | 297 | 1,716.50p | Automatic Execution |
16:23:40 - 17-Apr-25 |