| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,704.00p | OTC Trade |
12:01:55 - 10-Dec-25 |
| Buy* | 58 | 1,704.50p | Ordinary |
12:01:54 - 10-Dec-25 |
| Sell* | 221 | 1,704.00p | Automatic Execution |
12:01:54 - 10-Dec-25 |
| Sell* | 131 | 1,704.00p | Automatic Execution |
12:01:54 - 10-Dec-25 |
| Unknown* | 0 | 1,704.00p | OTC Trade |
12:01:51 - 10-Dec-25 |
| Unknown* | 0 | 1,704.00p | OTC Trade |
12:01:43 - 10-Dec-25 |
| Sell* | 91 | 1,703.50p | Ordinary |
12:01:37 - 10-Dec-25 |
| Unknown* | 0 | 1,704.00p | OTC Trade |
12:01:35 - 10-Dec-25 |
| Sell* | 2 | 1,704.00p | SI Trade |
12:01:31 - 10-Dec-25 |
| Unknown* | 0 | 1,703.50p | OTC Trade |
12:01:30 - 10-Dec-25 |
| Unknown* | 0 | 1,703.50p | OTC Trade |
12:01:26 - 10-Dec-25 |
| Unknown* | 0 | 1,703.50p | OTC Trade |
12:01:25 - 10-Dec-25 |
| Unknown* | 0 | 1,703.50p | OTC Trade |
12:01:25 - 10-Dec-25 |
| Buy* | 58 | 1,704.462p | Ordinary |
12:01:23 - 10-Dec-25 |
| Unknown* | 0 | 1,705.00p | SI Trade |
12:01:17 - 10-Dec-25 |
| Unknown* | 0 | 1,705.00p | SI Trade |
12:01:17 - 10-Dec-25 |
| Unknown* | 0 | 1,703.50p | OTC Trade |
12:01:16 - 10-Dec-25 |
| Unknown* | 0 | 1,703.50p | OTC Trade |
12:01:15 - 10-Dec-25 |
| Unknown* | 0 | 1,703.50p | OTC Trade |
12:01:15 - 10-Dec-25 |
| Unknown* | 0 | 1,703.50p | OTC Trade |
12:01:10 - 10-Dec-25 |
| Unknown* | 0 | 1,703.50p | OTC Trade |
12:01:10 - 10-Dec-25 |
| Unknown* | 0 | 1,703.50p | OTC Trade |
12:01:09 - 10-Dec-25 |
| Unknown* | 0 | 1,703.50p | OTC Trade |
12:01:09 - 10-Dec-25 |
| Unknown* | 0 | 1,706.71303p | SI Trade Currency Conversion |
12:01:07 - 10-Dec-25 |
| Unknown* | 0 | 1,703.50p | OTC Trade |
12:01:06 - 10-Dec-25 |
| Unknown* | 2 | 1,703.50p | OTC Trade |
12:01:06 - 10-Dec-25 |
| Unknown* | 0 | 1,703.50p | OTC Trade |
12:01:06 - 10-Dec-25 |
| Unknown* | 0 | 1,703.50p | OTC Trade |
12:00:56 - 10-Dec-25 |
| Unknown* | 0 | 1,703.50p | SI Trade |
12:00:41 - 10-Dec-25 |
| Buy* | 58 | 1,704.50p | SI Trade |
12:00:40 - 10-Dec-25 |
| Buy* | 135 | 1,704.151p | Ordinary |
12:00:35 - 10-Dec-25 |
| Buy* | 107 | 1,704.32p | Ordinary |
11:59:53 - 10-Dec-25 |
| Sell* | 10 | 1,703.50p | SI Trade |
11:59:48 - 10-Dec-25 |
| Buy* | 403 | 1,704.00p | Automatic Execution |
11:59:38 - 10-Dec-25 |
| Buy* | 97 | 1,704.00p | Automatic Execution |
11:59:38 - 10-Dec-25 |
| Buy* | 146 | 1,703.50p | Automatic Execution |
11:59:32 - 10-Dec-25 |
| Sell* | 125 | 1,703.00p | Automatic Execution |
11:59:25 - 10-Dec-25 |
| Buy* | 352 | 1,703.14p | Ordinary |
11:58:38 - 10-Dec-25 |
| Buy* | 338 | 1,702.50p | Automatic Execution |
11:58:26 - 10-Dec-25 |
| Buy* | 328 | 1,702.50p | Automatic Execution |
11:58:26 - 10-Dec-25 |
| Unknown* | 0 | 1,702.50p | SI Trade |
11:58:07 - 10-Dec-25 |
| Sell* | 13 | 1,702.00p | Automatic Execution |
11:57:59 - 10-Dec-25 |
| Sell* | 8 | 1,702.00p | SI Trade |
11:57:54 - 10-Dec-25 |
| Buy* | 460 | 1,702.32p | Ordinary |
11:57:50 - 10-Dec-25 |
| Unknown* | 231 | 1,702.25p | SI Trade |
11:57:46 - 10-Dec-25 |
| Unknown* | 0 | 1,702.00p | SI Trade |
11:57:19 - 10-Dec-25 |
| Unknown* | 219 | 1,702.00p | OTC Trade |
11:56:59 - 10-Dec-25 |
| Sell* | 219 | 1,702.00p | SI Trade |
11:56:59 - 10-Dec-25 |
| Unknown* | 0 | 1,702.50p | SI Trade |
11:56:55 - 10-Dec-25 |
| Buy* | 60 | 1,702.50p | SI Trade |
11:56:32 - 10-Dec-25 |
| Unknown* | 0 | 1,703.00p | SI Trade |
11:56:26 - 10-Dec-25 |
| Unknown* | 0 | 1,707.14998p | SI Trade Currency Conversion |
11:56:26 - 10-Dec-25 |
| Sell* | 3 | 1,702.00p | SI Trade |
11:56:15 - 10-Dec-25 |
| Buy* | 1,196 | 1,702.903p | Ordinary |
11:56:14 - 10-Dec-25 |
| Buy* | 8 | 1,703.00p | SI Trade |
11:56:05 - 10-Dec-25 |
| Unknown* | 0 | 1,703.00p | SI Trade |
11:56:05 - 10-Dec-25 |
| Buy* | 1,500 | 1,702.91p | Ordinary |
11:55:58 - 10-Dec-25 |
| Unknown* | 4 | 1,703.00p | OTC Trade |
11:55:40 - 10-Dec-25 |
| Buy* | 174 | 1,702.91p | Ordinary |
11:55:30 - 10-Dec-25 |
| Buy* | 8 | 1,703.00p | Automatic Execution |
11:55:24 - 10-Dec-25 |
| Unknown* | 0 | 1,703.00p | SI Trade |
11:55:15 - 10-Dec-25 |
| Buy* | 2 | 1,703.00p | SI Trade |
11:55:11 - 10-Dec-25 |
| Unknown* | 0 | 1,703.00p | SI Trade |
11:54:50 - 10-Dec-25 |
| Buy* | 469 | 1,702.82p | Ordinary |
11:54:44 - 10-Dec-25 |
| Buy* | 387 | 1,702.82p | Ordinary |
11:54:32 - 10-Dec-25 |
| Buy* | 186 | 1,702.829p | Ordinary |
11:54:12 - 10-Dec-25 |
| Unknown* | 0 | 1,703.00p | SI Trade |
11:54:07 - 10-Dec-25 |
| Buy* | 590 | 1,702.91p | Ordinary |
11:54:04 - 10-Dec-25 |
| Unknown* | 0 | 1,703.00p | SI Trade |
11:54:04 - 10-Dec-25 |
| Unknown* | 0 | 1,707.58692p | SI Trade Currency Conversion |
11:53:52 - 10-Dec-25 |
| Buy* | 1,000 | 1,702.91p | Ordinary |
11:53:29 - 10-Dec-25 |
| Buy* | 171 | 1,702.50p | Automatic Execution |
11:53:05 - 10-Dec-25 |
| Buy* | 140 | 1,702.50p | Automatic Execution |
11:53:05 - 10-Dec-25 |
| Buy* | 46 | 1,702.50p | Automatic Execution |
11:53:05 - 10-Dec-25 |
| Buy* | 703 | 1,702.50p | Automatic Execution |
11:53:05 - 10-Dec-25 |
| Buy* | 1 | 1,702.50p | SI Trade |
11:53:00 - 10-Dec-25 |
| Buy* | 136 | 1,702.50p | Automatic Execution |
11:52:37 - 10-Dec-25 |
| Sell* | 171 | 1,702.00p | Automatic Execution |
11:52:31 - 10-Dec-25 |
| Sell* | 171 | 1,702.00p | Automatic Execution |
11:52:31 - 10-Dec-25 |
| Sell* | 1,601 | 1,702.00p | SI Trade |
11:52:29 - 10-Dec-25 |
| Buy* | 117 | 1,702.00p | Automatic Execution |
11:52:29 - 10-Dec-25 |
| Buy* | 12 | 1,702.00p | Automatic Execution |
11:52:29 - 10-Dec-25 |
| Buy* | 12 | 1,702.00p | Automatic Execution |
11:52:29 - 10-Dec-25 |
| Buy* | 332 | 1,702.00p | Automatic Execution |
11:52:29 - 10-Dec-25 |
| Buy* | 500 | 1,702.00p | Automatic Execution |
11:52:29 - 10-Dec-25 |
| Buy* | 171 | 1,702.00p | Automatic Execution |
11:52:29 - 10-Dec-25 |
| Buy* | 252 | 1,702.00p | Automatic Execution |
11:52:29 - 10-Dec-25 |
| Sell* | 2 | 1,701.50p | SI Trade |
11:52:14 - 10-Dec-25 |
| Unknown* | 0 | 1,701.50p | OTC Trade |
11:52:06 - 10-Dec-25 |
| Unknown* | 0 | 1,701.50p | OTC Trade |
11:52:06 - 10-Dec-25 |
| Sell* | 40 | 1,701.50p | Ordinary |
11:51:38 - 10-Dec-25 |
| Buy* | 489 | 1,702.00p | Automatic Execution |
11:50:25 - 10-Dec-25 |
| Buy* | 1,720 | 1,701.875p | SI Trade |
11:50:16 - 10-Dec-25 |
| Sell* | 59 | 1,701.75p | Negotiated Trade |
11:50:02 - 10-Dec-25 |
| Sell* | 57 | 1,701.75p | Negotiated Trade |
11:50:02 - 10-Dec-25 |
| Unknown* | 0 | 1,701.50p | SI Trade |
11:49:09 - 10-Dec-25 |
| Sell* | 3,969 | 1,702.00p | Automatic Execution |
11:49:00 - 10-Dec-25 |
| Sell* | 1,981 | 1,702.00p | Automatic Execution |
11:49:00 - 10-Dec-25 |
| Unknown* | 0 | 1,701.00p | SI Trade |
11:49:00 - 10-Dec-25 |
| Sell* | 48 | 1,702.00p | Automatic Execution |
11:49:00 - 10-Dec-25 |
| Sell* | 279 | 1,702.00p | Automatic Execution |
11:49:00 - 10-Dec-25 |
| Sell* | 324 | 1,702.00p | Automatic Execution |
11:49:00 - 10-Dec-25 |
| Sell* | 996 | 1,702.00p | Automatic Execution |
11:49:00 - 10-Dec-25 |
| Buy* | 368 | 1,702.00p | Automatic Execution |
11:49:00 - 10-Dec-25 |
| Buy* | 243 | 1,702.00p | Automatic Execution |
11:49:00 - 10-Dec-25 |
| Buy* | 400 | 1,702.00p | Automatic Execution |
11:49:00 - 10-Dec-25 |
| Buy* | 399 | 1,702.00p | Automatic Execution |
11:49:00 - 10-Dec-25 |
| Buy* | 350 | 1,702.00p | Automatic Execution |
11:49:00 - 10-Dec-25 |
| Buy* | 643 | 1,702.00p | Automatic Execution |
11:49:00 - 10-Dec-25 |
| Buy* | 300 | 1,701.82p | Ordinary |
11:48:50 - 10-Dec-25 |
| Sell* | 370 | 1,701.50p | Automatic Execution |
11:48:50 - 10-Dec-25 |
| Sell* | 2,480 | 1,702.00p | Automatic Execution |
11:48:50 - 10-Dec-25 |
| Buy* | 269 | 1,702.00p | Automatic Execution |
11:48:50 - 10-Dec-25 |
| Buy* | 723 | 1,702.00p | Automatic Execution |
11:48:50 - 10-Dec-25 |
| Buy* | 643 | 1,702.00p | Automatic Execution |
11:48:50 - 10-Dec-25 |
| Buy* | 243 | 1,702.00p | Automatic Execution |
11:48:50 - 10-Dec-25 |
| Buy* | 399 | 1,702.00p | Automatic Execution |
11:48:50 - 10-Dec-25 |
| Buy* | 140 | 1,702.00p | Automatic Execution |
11:48:50 - 10-Dec-25 |
| Buy* | 1,019 | 1,702.00p | Automatic Execution |
11:48:50 - 10-Dec-25 |
| Unknown* | 0 | 1,704.5283p | SI Trade Currency Conversion |
11:48:36 - 10-Dec-25 |
| Sell* | 220 | 1,701.50p | Automatic Execution |
11:48:36 - 10-Dec-25 |
| Buy* | 237 | 1,701.50p | Automatic Execution |
11:48:36 - 10-Dec-25 |
| Buy* | 1,768 | 1,701.50p | Automatic Execution |
11:48:36 - 10-Dec-25 |
| Buy* | 369 | 1,701.50p | Automatic Execution |
11:48:36 - 10-Dec-25 |
| Buy* | 147 | 1,701.50p | Automatic Execution |
11:48:36 - 10-Dec-25 |
| Buy* | 394 | 1,701.50p | Automatic Execution |
11:48:36 - 10-Dec-25 |
| Buy* | 399 | 1,701.50p | Automatic Execution |
11:48:36 - 10-Dec-25 |
| Buy* | 550 | 1,701.50p | Automatic Execution |
11:48:36 - 10-Dec-25 |
| Unknown* | 0 | 1,700.50p | SI Trade |
11:48:34 - 10-Dec-25 |
| Buy* | 19 | 1,701.50p | SI Trade |
11:48:34 - 10-Dec-25 |
| Sell* | 511 | 1,701.00p | Automatic Execution |
11:48:28 - 10-Dec-25 |
| Sell* | 730 | 1,701.00p | Automatic Execution |
11:48:28 - 10-Dec-25 |
| Sell* | 643 | 1,701.00p | Automatic Execution |
11:48:28 - 10-Dec-25 |
| Sell* | 13 | 1,701.50p | Automatic Execution |
11:48:28 - 10-Dec-25 |
| Sell* | 33 | 1,701.50p | Automatic Execution |
11:48:28 - 10-Dec-25 |
| Sell* | 8 | 1,701.50p | Ordinary |
11:48:25 - 10-Dec-25 |
| Sell* | 1,982 | 1,701.50p | Automatic Execution |
11:48:14 - 10-Dec-25 |
| Sell* | 5,827 | 1,701.50p | Automatic Execution |
11:48:14 - 10-Dec-25 |
| Buy* | 384 | 1,701.50p | Automatic Execution |
11:48:14 - 10-Dec-25 |
| Buy* | 237 | 1,701.50p | Automatic Execution |
11:48:14 - 10-Dec-25 |
| Buy* | 923 | 1,701.50p | Automatic Execution |
11:48:14 - 10-Dec-25 |
| Buy* | 647 | 1,701.50p | Automatic Execution |
11:48:14 - 10-Dec-25 |
| Sell* | 399 | 1,701.00p | Automatic Execution |
11:48:10 - 10-Dec-25 |
| Sell* | 643 | 1,701.00p | Automatic Execution |
11:48:10 - 10-Dec-25 |
| Buy* | 163 | 1,701.00p | Automatic Execution |
11:48:07 - 10-Dec-25 |
| Buy* | 109 | 1,701.00p | Automatic Execution |
11:48:05 - 10-Dec-25 |
| Buy* | 399 | 1,701.00p | Automatic Execution |
11:48:05 - 10-Dec-25 |
| Sell* | 5,121 | 1,701.00p | Automatic Execution |
11:48:05 - 10-Dec-25 |
| Buy* | 1,768 | 1,701.00p | Automatic Execution |
11:48:05 - 10-Dec-25 |
| Buy* | 1,795 | 1,701.00p | Automatic Execution |
11:48:05 - 10-Dec-25 |
| Buy* | 508 | 1,701.00p | Automatic Execution |
11:48:05 - 10-Dec-25 |
| Buy* | 217 | 1,701.00p | Automatic Execution |
11:48:05 - 10-Dec-25 |
| Buy* | 373 | 1,701.00p | Automatic Execution |
11:48:05 - 10-Dec-25 |
| Buy* | 217 | 1,701.00p | Automatic Execution |
11:48:05 - 10-Dec-25 |
| Buy* | 1 | 1,701.00p | Automatic Execution |
11:48:05 - 10-Dec-25 |
| Buy* | 700 | 1,700.82p | Ordinary |
11:47:50 - 10-Dec-25 |
| Unknown* | 0 | 1,701.00p | SI Trade |
11:47:37 - 10-Dec-25 |
| Sell* | 7,969 | 1,701.00p | Automatic Execution |
11:47:27 - 10-Dec-25 |
| Buy* | 18 | 1,701.00p | Automatic Execution |
11:47:27 - 10-Dec-25 |
| Buy* | 205 | 1,701.00p | Automatic Execution |
11:47:27 - 10-Dec-25 |
| Buy* | 266 | 1,701.00p | Automatic Execution |
11:47:27 - 10-Dec-25 |
| Buy* | 213 | 1,701.00p | Automatic Execution |
11:47:27 - 10-Dec-25 |
| Buy* | 382 | 1,701.00p | Automatic Execution |
11:47:27 - 10-Dec-25 |
| Buy* | 304 | 1,701.00p | Automatic Execution |
11:47:27 - 10-Dec-25 |
| Buy* | 643 | 1,701.00p | Automatic Execution |
11:47:27 - 10-Dec-25 |
| Sell* | 246 | 1,700.00p | SI Trade |
11:47:22 - 10-Dec-25 |
| Unknown* | 246 | 1,700.00p | OTC Trade |
11:47:22 - 10-Dec-25 |
| Unknown* | 0 | 1,701.00p | SI Trade |
11:47:22 - 10-Dec-25 |
| Sell* | 47 | 1,700.00p | Automatic Execution |
11:47:22 - 10-Dec-25 |
| Sell* | 8,538 | 1,700.50p | Automatic Execution |
11:47:17 - 10-Dec-25 |
| Sell* | 4,860 | 1,700.50p | Automatic Execution |
11:47:17 - 10-Dec-25 |
| Buy* | 266 | 1,700.50p | Automatic Execution |
11:47:17 - 10-Dec-25 |
| Buy* | 266 | 1,700.50p | Automatic Execution |
11:47:17 - 10-Dec-25 |
| Buy* | 214 | 1,700.50p | Automatic Execution |
11:47:17 - 10-Dec-25 |
| Buy* | 213 | 1,700.50p | Automatic Execution |
11:47:17 - 10-Dec-25 |
| Buy* | 643 | 1,700.50p | Automatic Execution |
11:47:17 - 10-Dec-25 |
| Buy* | 291 | 1,700.321p | Ordinary |
11:47:17 - 10-Dec-25 |
| Unknown* | 99 | 1,700.00p | OTC Trade |
11:47:13 - 10-Dec-25 |
| Sell* | 99 | 1,700.00p | SI Trade |
11:47:13 - 10-Dec-25 |
| Unknown* | 0 | 1,701.00p | SI Trade |
11:47:01 - 10-Dec-25 |
| Buy* | 1,000 | 1,700.82p | Ordinary |
11:46:58 - 10-Dec-25 |
| Sell* | 4,533 | 1,701.00p | Automatic Execution |
11:46:53 - 10-Dec-25 |
| Sell* | 3,345 | 1,701.00p | Automatic Execution |
11:46:53 - 10-Dec-25 |
| Buy* | 643 | 1,701.00p | Automatic Execution |
11:46:53 - 10-Dec-25 |
| Buy* | 394 | 1,701.00p | Automatic Execution |
11:46:53 - 10-Dec-25 |
| Buy* | 815 | 1,701.00p | Automatic Execution |
11:46:53 - 10-Dec-25 |
| Buy* | 135 | 1,701.00p | Automatic Execution |
11:46:53 - 10-Dec-25 |
| Buy* | 135 | 1,701.00p | Automatic Execution |
11:46:53 - 10-Dec-25 |
| Sell* | 234 | 1,700.50p | Automatic Execution |
11:46:48 - 10-Dec-25 |
| Sell* | 697 | 1,700.50p | Automatic Execution |
11:46:48 - 10-Dec-25 |
| Sell* | 643 | 1,700.50p | Automatic Execution |
11:46:48 - 10-Dec-25 |
| Sell* | 294 | 1,700.50p | Automatic Execution |
11:46:48 - 10-Dec-25 |
| Sell* | 17 | 1,701.00p | Automatic Execution |
11:46:44 - 10-Dec-25 |
| Sell* | 3,679 | 1,701.50p | Automatic Execution |
11:46:44 - 10-Dec-25 |
| Sell* | 314 | 1,701.50p | Automatic Execution |
11:46:40 - 10-Dec-25 |
| Buy* | 364 | 1,701.50p | Automatic Execution |
11:46:40 - 10-Dec-25 |
| Buy* | 643 | 1,701.50p | Automatic Execution |
11:46:40 - 10-Dec-25 |
| Buy* | 1 | 1,701.50p | SI Trade |
11:46:34 - 10-Dec-25 |
| Sell* | 1,643 | 1,702.50p | Automatic Execution |
11:46:28 - 10-Dec-25 |
| Sell* | 4,560 | 1,702.50p | Automatic Execution |
11:46:28 - 10-Dec-25 |