| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60,455 | 1,982.00p | SI Trade Suspected SELL Trade |
17:26:02 - 05-Jun-25 |
| Sell* | 4,546 | 1,982.00p | SI Trade Suspected SELL Trade |
17:26:02 - 05-Jun-25 |
| Sell* | 407 | 1,982.00p | SI Trade Suspected SELL Trade |
17:26:02 - 05-Jun-25 |
| Sell* | 1,166 | 1,982.00p | SI Trade Suspected SELL Trade |
17:26:02 - 05-Jun-25 |
| Sell* | 2,573 | 1,982.00p | SI Trade Suspected SELL Trade |
17:26:02 - 05-Jun-25 |
| Sell* | 3,146 | 1,982.01p | SI Trade Suspected SELL Trade |
17:18:00 - 05-Jun-25 |
| Sell* | 13,438 | 1,982.01p | SI Trade Suspected SELL Trade |
17:18:00 - 05-Jun-25 |
| Sell* | 314,050 | 1,982.01p | SI Trade Suspected SELL Trade |
17:18:00 - 05-Jun-25 |
| Sell* | 2,581 | 1,982.01p | SI Trade Suspected SELL Trade |
17:18:00 - 05-Jun-25 |
| Sell* | 84,500 | 1,979.1095p | Negotiated Trade |
16:50:43 - 05-Jun-25 |
| Buy* | 1,007 | 1,982.00p | Automatic Execution |
16:36:24 - 05-Jun-25 |
| Buy* | 482 | 1,982.00p | Automatic Execution |
16:35:31 - 05-Jun-25 |
| Sell* | 490 | 1,986.00p | Automatic Execution |
16:30:00 - 05-Jun-25 |
| Buy* | 189 | 1,985.00p | Automatic Execution |
16:29:58 - 05-Jun-25 |
| Buy* | 329 | 1,985.00p | Automatic Execution |
16:29:58 - 05-Jun-25 |
| Buy* | 3 | 1,985.00p | Automatic Execution |
16:29:57 - 05-Jun-25 |
| Buy* | 19 | 1,985.00p | Automatic Execution |
16:29:55 - 05-Jun-25 |
| Sell* | 720 | 1,984.75p | SI Trade |
16:29:51 - 05-Jun-25 |
| Sell* | 308 | 1,985.00p | Automatic Execution |
16:29:51 - 05-Jun-25 |
| Buy* | 372 | 1,985.50p | Automatic Execution |
16:29:51 - 05-Jun-25 |
| Sell* | 708 | 1,985.00p | Automatic Execution |
16:29:51 - 05-Jun-25 |
| Sell* | 996 | 1,985.00p | Automatic Execution |
16:29:51 - 05-Jun-25 |
| Buy* | 511 | 1,984.50p | Automatic Execution |
16:29:51 - 05-Jun-25 |
| Buy* | 290 | 1,984.50p | Automatic Execution |
16:29:51 - 05-Jun-25 |
| Sell* | 996 | 1,984.50p | Automatic Execution |
16:29:51 - 05-Jun-25 |
| Buy* | 370 | 1,984.50p | Automatic Execution |
16:29:51 - 05-Jun-25 |
| Sell* | 996 | 1,984.50p | Automatic Execution |
16:29:51 - 05-Jun-25 |
| Buy* | 592 | 1,985.00p | SI Trade |
16:29:48 - 05-Jun-25 |
| Sell* | 1 | 1,984.00p | SI Trade |
16:29:47 - 05-Jun-25 |
| Unknown* | 0 | 1,985.00p | SI Trade |
16:29:45 - 05-Jun-25 |
| Buy* | 138 | 1,984.716p | Ordinary |
16:29:41 - 05-Jun-25 |
| Buy* | 20 | 1,984.69p | Ordinary |
16:29:36 - 05-Jun-25 |
| Unknown* | 0 | 1,985.00p | SI Trade |
16:29:34 - 05-Jun-25 |
| Unknown* | 1 | 1,984.50p | SI Trade |
16:29:29 - 05-Jun-25 |
| Buy* | 1 | 1,985.00p | SI Trade |
16:29:28 - 05-Jun-25 |
| Buy* | 108 | 1,984.784p | Ordinary |
16:29:26 - 05-Jun-25 |
| Sell* | 338 | 1,984.243p | Ordinary |
16:29:21 - 05-Jun-25 |
| Buy* | 1 | 1,985.00p | SI Trade |
16:29:16 - 05-Jun-25 |
| Unknown* | 0 | 1,984.50p | SI Trade |
16:29:14 - 05-Jun-25 |
| Sell* | 996 | 1,984.50p | Automatic Execution |
16:29:14 - 05-Jun-25 |
| Buy* | 2 | 1,984.50p | SI Trade |
16:29:14 - 05-Jun-25 |
| Buy* | 200 | 1,984.331p | Ordinary |
16:29:08 - 05-Jun-25 |
| Buy* | 501 | 1,984.257p | Ordinary |
16:29:07 - 05-Jun-25 |
| Buy* | 5 | 1,984.50p | SI Trade |
16:29:02 - 05-Jun-25 |
| Sell* | 996 | 1,984.00p | Automatic Execution |
16:29:01 - 05-Jun-25 |
| Sell* | 19 | 1,983.50p | Automatic Execution |
16:29:01 - 05-Jun-25 |
| Sell* | 188 | 1,983.50p | Automatic Execution |
16:29:01 - 05-Jun-25 |
| Sell* | 191 | 1,983.50p | Automatic Execution |
16:29:01 - 05-Jun-25 |
| Sell* | 20 | 1,984.00p | Automatic Execution |
16:29:00 - 05-Jun-25 |
| Sell* | 169 | 1,983.50p | Automatic Execution |
16:28:59 - 05-Jun-25 |
| Sell* | 141 | 1,983.50p | Automatic Execution |
16:28:59 - 05-Jun-25 |
| Sell* | 118 | 1,983.50p | Automatic Execution |
16:28:59 - 05-Jun-25 |
| Sell* | 191 | 1,983.50p | Automatic Execution |
16:28:59 - 05-Jun-25 |
| Sell* | 199 | 1,983.50p | Automatic Execution |
16:28:59 - 05-Jun-25 |
| Sell* | 194 | 1,983.50p | Automatic Execution |
16:28:59 - 05-Jun-25 |
| Sell* | 360 | 1,983.50p | Automatic Execution |
16:28:59 - 05-Jun-25 |
| Sell* | 913 | 1,983.50p | Automatic Execution |
16:28:59 - 05-Jun-25 |
| Sell* | 83 | 1,983.50p | Automatic Execution |
16:28:59 - 05-Jun-25 |
| Unknown* | 0 | 1,984.50p | SI Trade |
16:28:59 - 05-Jun-25 |
| Unknown* | 16 | 1,984.00p | SI Trade |
16:28:59 - 05-Jun-25 |
| Buy* | 260 | 1,984.00p | Automatic Execution |
16:28:59 - 05-Jun-25 |
| Sell* | 302 | 1,984.00p | Automatic Execution |
16:28:59 - 05-Jun-25 |
| Sell* | 177 | 1,984.00p | Automatic Execution |
16:28:59 - 05-Jun-25 |
| Buy* | 161 | 1,984.00p | Automatic Execution |
16:28:53 - 05-Jun-25 |
| Sell* | 502 | 1,984.00p | Automatic Execution |
16:28:53 - 05-Jun-25 |
| Buy* | 6 | 1,984.00p | Automatic Execution |
16:28:51 - 05-Jun-25 |
| Sell* | 996 | 1,984.00p | Automatic Execution |
16:28:51 - 05-Jun-25 |
| Buy* | 64 | 1,984.00p | Automatic Execution |
16:28:51 - 05-Jun-25 |
| Buy* | 140 | 1,984.00p | Automatic Execution |
16:28:51 - 05-Jun-25 |
| Buy* | 10 | 1,984.00p | SI Trade |
16:28:50 - 05-Jun-25 |
| Unknown* | 0 | 1,984.00p | SI Trade |
16:28:50 - 05-Jun-25 |
| Buy* | 996 | 1,984.00p | Automatic Execution |
16:28:50 - 05-Jun-25 |
| Sell* | 996 | 1,984.00p | Automatic Execution |
16:28:50 - 05-Jun-25 |
| Buy* | 34 | 1,984.00p | Automatic Execution |
16:28:50 - 05-Jun-25 |
| Buy* | 75 | 1,984.00p | Automatic Execution |
16:28:50 - 05-Jun-25 |
| Buy* | 946 | 1,984.00p | Automatic Execution |
16:28:50 - 05-Jun-25 |
| Buy* | 185 | 1,984.00p | Automatic Execution |
16:28:50 - 05-Jun-25 |
| Buy* | 796 | 1,984.00p | Automatic Execution |
16:28:50 - 05-Jun-25 |
| Buy* | 192 | 1,984.00p | Automatic Execution |
16:28:50 - 05-Jun-25 |
| Buy* | 185 | 1,984.00p | Automatic Execution |
16:28:50 - 05-Jun-25 |
| Buy* | 191 | 1,984.00p | Automatic Execution |
16:28:50 - 05-Jun-25 |
| Sell* | 996 | 1,983.50p | Automatic Execution |
16:28:50 - 05-Jun-25 |
| Sell* | 501 | 1,983.50p | Automatic Execution |
16:28:50 - 05-Jun-25 |
| Sell* | 370 | 1,983.50p | Automatic Execution |
16:28:50 - 05-Jun-25 |
| Buy* | 14 | 1,984.00p | SI Trade |
16:28:37 - 05-Jun-25 |
| Sell* | 500 | 1,983.41p | Ordinary |
16:28:33 - 05-Jun-25 |
| Buy* | 360 | 1,983.50p | Automatic Execution |
16:28:32 - 05-Jun-25 |
| Sell* | 497 | 1,983.50p | Automatic Execution |
16:28:32 - 05-Jun-25 |
| Sell* | 996 | 1,983.50p | Automatic Execution |
16:28:32 - 05-Jun-25 |
| Buy* | 4 | 1,983.50p | Automatic Execution |
16:28:32 - 05-Jun-25 |
| Buy* | 71 | 1,983.50p | Automatic Execution |
16:28:32 - 05-Jun-25 |
| Buy* | 375 | 1,983.50p | Automatic Execution |
16:28:32 - 05-Jun-25 |
| Buy* | 394 | 1,983.50p | Automatic Execution |
16:28:32 - 05-Jun-25 |
| Buy* | 65 | 1,983.50p | Automatic Execution |
16:28:32 - 05-Jun-25 |
| Buy* | 60 | 1,983.41p | Ordinary |
16:28:29 - 05-Jun-25 |
| Buy* | 1,755 | 1,983.45p | Suspected BUY Trade |
16:28:23 - 05-Jun-25 |
| Buy* | 4 | 1,983.50p | SI Trade |
16:28:20 - 05-Jun-25 |
| Unknown* | 0 | 1,983.50p | OTC Trade |
16:28:18 - 05-Jun-25 |
| Unknown* | 0 | 1,983.50p | OTC Trade |
16:28:18 - 05-Jun-25 |
| Unknown* | 0 | 1,983.50p | OTC Trade |
16:28:18 - 05-Jun-25 |
| Buy* | 305 | 1,983.50p | Automatic Execution |
16:28:18 - 05-Jun-25 |
| Buy* | 310 | 1,983.50p | Automatic Execution |
16:28:18 - 05-Jun-25 |
| Buy* | 440 | 1,983.50p | Automatic Execution |
16:28:18 - 05-Jun-25 |
| Unknown* | 0 | 1,983.50p | OTC Trade |
16:28:17 - 05-Jun-25 |
| Unknown* | 0 | 1,983.50p | OTC Trade |
16:28:17 - 05-Jun-25 |
| Sell* | 4 | 1,983.00p | SI Trade |
16:28:17 - 05-Jun-25 |
| Unknown* | 0 | 1,983.50p | SI Trade |
16:28:13 - 05-Jun-25 |
| Buy* | 556 | 1,983.50p | Automatic Execution |
16:28:12 - 05-Jun-25 |
| Sell* | 119 | 1,983.00p | Automatic Execution |
16:28:12 - 05-Jun-25 |
| Sell* | 19 | 1,983.50p | Automatic Execution |
16:28:12 - 05-Jun-25 |
| Sell* | 996 | 1,983.50p | Automatic Execution |
16:28:04 - 05-Jun-25 |
| Buy* | 1,264 | 1,983.50p | Automatic Execution |
16:28:04 - 05-Jun-25 |
| Buy* | 887 | 1,983.50p | Automatic Execution |
16:28:04 - 05-Jun-25 |
| Buy* | 189 | 1,983.50p | Automatic Execution |
16:28:04 - 05-Jun-25 |
| Buy* | 100 | 1,983.41p | Ordinary |
16:27:58 - 05-Jun-25 |
| Unknown* | 0 | 1,983.50p | OTC Trade |
16:27:57 - 05-Jun-25 |
| Unknown* | 0 | 1,983.50p | OTC Trade |
16:27:57 - 05-Jun-25 |
| Unknown* | 0 | 1,983.50p | OTC Trade |
16:27:57 - 05-Jun-25 |
| Unknown* | 0 | 1,983.50p | OTC Trade |
16:27:57 - 05-Jun-25 |
| Unknown* | 0 | 1,983.50p | OTC Trade |
16:27:57 - 05-Jun-25 |
| Unknown* | 0 | 2,000.16859p | SI Trade Currency Conversion |
16:27:57 - 05-Jun-25 |
| Unknown* | 0 | 1,982.50p | OTC Trade |
16:27:51 - 05-Jun-25 |
| Unknown* | 0 | 1,982.50p | OTC Trade |
16:27:51 - 05-Jun-25 |
| Unknown* | 0 | 1,982.50p | OTC Trade |
16:27:51 - 05-Jun-25 |
| Unknown* | 0 | 1,982.50p | OTC Trade |
16:27:51 - 05-Jun-25 |
| Unknown* | 0 | 1,982.50p | OTC Trade |
16:27:51 - 05-Jun-25 |
| Sell* | 10 | 1,983.00p | Automatic Execution |
16:27:47 - 05-Jun-25 |
| Sell* | 310 | 1,983.00p | Automatic Execution |
16:27:47 - 05-Jun-25 |
| Unknown* | 141 | 1,983.25p | SI Trade |
16:27:44 - 05-Jun-25 |
| Buy* | 49 | 1,983.337p | Ordinary |
16:27:43 - 05-Jun-25 |
| Unknown* | 0 | 1,998.48353p | SI Trade Currency Conversion |
16:27:39 - 05-Jun-25 |
| Unknown* | 0 | 1,983.50p | SI Trade |
16:27:38 - 05-Jun-25 |
| Sell* | 150 | 1,983.00p | Ordinary |
16:27:35 - 05-Jun-25 |
| Unknown* | 0 | 1,983.50p | SI Trade |
16:27:32 - 05-Jun-25 |
| Unknown* | 0 | 1,983.00p | SI Trade |
16:27:30 - 05-Jun-25 |
| Buy* | 5 | 1,983.50p | SI Trade |
16:27:30 - 05-Jun-25 |
| Buy* | 1 | 1,983.50p | SI Trade |
16:27:27 - 05-Jun-25 |
| Buy* | 20 | 1,983.135p | Ordinary |
16:27:24 - 05-Jun-25 |
| Sell* | 310 | 1,983.00p | Automatic Execution |
16:27:22 - 05-Jun-25 |
| Sell* | 504 | 1,983.00p | Automatic Execution |
16:27:22 - 05-Jun-25 |
| Sell* | 996 | 1,983.00p | Automatic Execution |
16:27:22 - 05-Jun-25 |
| Unknown* | 2 | 1,999.32606p | SI Trade Currency Conversion |
16:27:22 - 05-Jun-25 |
| Unknown* | 0 | 1,983.50p | OTC Trade |
16:27:18 - 05-Jun-25 |
| Unknown* | 0 | 1,983.50p | OTC Trade |
16:27:18 - 05-Jun-25 |
| Unknown* | 0 | 1,983.50p | OTC Trade |
16:27:18 - 05-Jun-25 |
| Sell* | 9 | 1,983.00p | Automatic Execution |
16:27:16 - 05-Jun-25 |
| Buy* | 698 | 1,983.00p | Automatic Execution |
16:27:14 - 05-Jun-25 |
| Sell* | 996 | 1,983.00p | Automatic Execution |
16:27:14 - 05-Jun-25 |
| Sell* | 22 | 1,983.00p | Automatic Execution |
16:27:14 - 05-Jun-25 |
| Buy* | 10 | 1,983.50p | SI Trade |
16:27:13 - 05-Jun-25 |
| Buy* | 1 | 1,983.00p | SI Trade |
16:27:12 - 05-Jun-25 |
| Buy* | 39 | 1,983.00p | Automatic Execution |
16:27:12 - 05-Jun-25 |
| Buy* | 426 | 1,983.00p | Automatic Execution |
16:27:12 - 05-Jun-25 |
| Unknown* | 0 | 1,983.50p | OTC Trade |
16:27:09 - 05-Jun-25 |
| Unknown* | 0 | 1,983.50p | OTC Trade |
16:27:09 - 05-Jun-25 |
| Unknown* | 0 | 1,983.50p | OTC Trade |
16:27:09 - 05-Jun-25 |
| Unknown* | 0 | 1,983.50p | OTC Trade |
16:27:09 - 05-Jun-25 |
| Sell* | 511 | 1,983.00p | SI Trade |
16:27:07 - 05-Jun-25 |
| Sell* | 246 | 1,982.693p | Ordinary |
16:27:03 - 05-Jun-25 |
| Unknown* | 0 | 1,983.50p | SI Trade |
16:26:57 - 05-Jun-25 |
| Unknown* | 0 | 1,983.50p | SI Trade |
16:26:52 - 05-Jun-25 |
| Buy* | 5 | 1,983.50p | SI Trade |
16:26:52 - 05-Jun-25 |
| Unknown* | 0 | 1,983.50p | OTC Trade |
16:26:42 - 05-Jun-25 |
| Unknown* | 0 | 1,999.32606p | SI Trade Currency Conversion |
16:26:41 - 05-Jun-25 |
| Unknown* | 0 | 1,999.32606p | SI Trade Currency Conversion |
16:26:41 - 05-Jun-25 |
| Sell* | 27 | 1,982.50p | Automatic Execution |
16:26:40 - 05-Jun-25 |
| Sell* | 996 | 1,983.00p | Automatic Execution |
16:26:39 - 05-Jun-25 |
| Buy* | 513 | 1,983.00p | Automatic Execution |
16:26:39 - 05-Jun-25 |
| Buy* | 171 | 1,983.00p | Automatic Execution |
16:26:39 - 05-Jun-25 |
| Buy* | 751 | 1,983.465p | Ordinary |
16:26:36 - 05-Jun-25 |
| Unknown* | 0 | 1,983.00p | SI Trade |
16:26:32 - 05-Jun-25 |
| Buy* | 2 | 1,983.50p | SI Trade |
16:26:32 - 05-Jun-25 |
| Sell* | 185 | 1,983.00p | Automatic Execution |
16:26:32 - 05-Jun-25 |
| Sell* | 18 | 1,983.00p | Automatic Execution |
16:26:32 - 05-Jun-25 |
| Sell* | 439 | 1,983.00p | Automatic Execution |
16:26:32 - 05-Jun-25 |
| Buy* | 37 | 1,983.67p | Ordinary |
16:26:28 - 05-Jun-25 |
| Unknown* | 0 | 1,983.50p | SI Trade |
16:26:27 - 05-Jun-25 |
| Sell* | 6 | 1,983.50p | Automatic Execution |
16:26:27 - 05-Jun-25 |
| Unknown* | 0 | 1,984.00p | OTC Trade |
16:26:25 - 05-Jun-25 |
| Unknown* | 0 | 1,984.00p | OTC Trade |
16:26:25 - 05-Jun-25 |
| Unknown* | 0 | 1,984.00p | OTC Trade |
16:26:25 - 05-Jun-25 |
| Unknown* | 0 | 1,984.00p | OTC Trade |
16:26:25 - 05-Jun-25 |
| Unknown* | 0 | 1,984.00p | OTC Trade |
16:26:25 - 05-Jun-25 |
| Sell* | 377 | 1,983.50p | Automatic Execution |
16:26:24 - 05-Jun-25 |
| Sell* | 122 | 1,983.50p | Automatic Execution |
16:26:24 - 05-Jun-25 |
| Sell* | 21 | 1,983.50p | Automatic Execution |
16:26:24 - 05-Jun-25 |
| Unknown* | 191 | 1,983.50p | SI Trade |
16:26:21 - 05-Jun-25 |
| Sell* | 330 | 1,983.50p | Automatic Execution |
16:26:20 - 05-Jun-25 |
| Buy* | 996 | 1,983.50p | Automatic Execution |
16:26:20 - 05-Jun-25 |
| Buy* | 270 | 1,983.50p | Automatic Execution |
16:26:20 - 05-Jun-25 |
| Buy* | 114 | 1,983.50p | Automatic Execution |
16:26:20 - 05-Jun-25 |
| Buy* | 310 | 1,983.50p | Automatic Execution |
16:26:20 - 05-Jun-25 |
| Buy* | 661 | 1,983.50p | Automatic Execution |
16:26:20 - 05-Jun-25 |
| Buy* | 996 | 1,983.50p | Automatic Execution |
16:26:20 - 05-Jun-25 |
| Buy* | 880 | 1,983.50p | Automatic Execution |
16:26:20 - 05-Jun-25 |
| Unknown* | 0 | 1,983.50p | SI Trade |
16:26:18 - 05-Jun-25 |
| Unknown* | 0 | 1,983.50p | SI Trade |
16:26:17 - 05-Jun-25 |
| Unknown* | 0 | 1,983.50p | SI Trade |
16:26:17 - 05-Jun-25 |
| Buy* | 1 | 1,983.50p | Ordinary |
16:26:05 - 05-Jun-25 |
| Buy* | 250 | 1,983.50p | SI Trade |
16:26:04 - 05-Jun-25 |