Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ao World (AO.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 533 86.70p Automatic Execution
 16:35:04 - 07-Apr-26
Buy* 1,037 86.70p Automatic Execution
 16:35:04 - 07-Apr-26
Buy* 941 85.60p Automatic Execution
 16:26:45 - 07-Apr-26
Buy* 9 85.60p Automatic Execution
 16:26:45 - 07-Apr-26
Buy* 491 85.60p Automatic Execution
 16:26:45 - 07-Apr-26
Buy* 4 85.80p Automatic Execution
 16:26:10 - 07-Apr-26
Buy* 66 85.80p Automatic Execution
 16:25:05 - 07-Apr-26
Buy* 5 85.80p Automatic Execution
 16:25:00 - 07-Apr-26
Buy* 3 85.80p Automatic Execution
 16:24:37 - 07-Apr-26
Buy* 1 85.80p Automatic Execution
 16:22:33 - 07-Apr-26
Buy* 1,151 85.70p Ordinary
 16:14:38 - 07-Apr-26
Sell* 93 85.50p Automatic Execution
 15:59:16 - 07-Apr-26
Sell* 59 85.90p Automatic Execution
 15:59:05 - 07-Apr-26
Sell* 233 86.00p Automatic Execution
 15:59:05 - 07-Apr-26
Sell* 288 86.00p Automatic Execution
 15:59:05 - 07-Apr-26
Buy* 39 86.20p Automatic Execution
 15:55:48 - 07-Apr-26
Buy* 186 86.20p Automatic Execution
 15:55:48 - 07-Apr-26
Buy* 102 86.20p Automatic Execution
 15:55:48 - 07-Apr-26
Buy* 177 86.20p Automatic Execution
 15:55:48 - 07-Apr-26
Buy* 288 86.10p Automatic Execution
 15:55:48 - 07-Apr-26
Sell* 1,115 86.00p Automatic Execution
 15:55:48 - 07-Apr-26
Unknown* 226 86.10p Ordinary
 15:55:46 - 07-Apr-26
Buy* 83 86.20p Automatic Execution
 15:52:44 - 07-Apr-26
Buy* 986 86.20p Automatic Execution
 15:52:44 - 07-Apr-26
Sell* 666 86.00p Automatic Execution
 15:52:42 - 07-Apr-26
Sell* 38 86.00p Automatic Execution
 15:51:51 - 07-Apr-26
Buy* 920 86.30p Automatic Execution
 15:50:40 - 07-Apr-26
Buy* 39 86.20p Automatic Execution
 15:47:03 - 07-Apr-26
Sell* 131 86.00p Automatic Execution
 15:47:03 - 07-Apr-26
Sell* 39 86.00p Automatic Execution
 15:47:03 - 07-Apr-26
Buy* 120 86.20p Automatic Execution
 15:47:03 - 07-Apr-26
Buy* 489 86.20p Automatic Execution
 15:47:03 - 07-Apr-26
Buy* 501 86.20p Automatic Execution
 15:47:03 - 07-Apr-26
Buy* 104 86.20p Automatic Execution
 15:47:03 - 07-Apr-26
Sell* 88 85.90p Automatic Execution
 15:47:02 - 07-Apr-26
Buy* 75 86.20p Automatic Execution
 15:46:44 - 07-Apr-26
Buy* 75 86.20p Automatic Execution
 15:46:42 - 07-Apr-26
Buy* 263 86.20p Automatic Execution
 15:46:42 - 07-Apr-26
Buy* 15 86.20p Automatic Execution
 15:46:42 - 07-Apr-26
Buy* 680 86.20p Automatic Execution
 15:46:42 - 07-Apr-26
Buy* 1,321 86.20p Automatic Execution
 15:46:42 - 07-Apr-26
Unknown* 15 86.05p Ordinary
 15:30:30 - 07-Apr-26
Unknown* 2 85.90p Ordinary
 15:15:07 - 07-Apr-26
Buy* 5 86.05p Ordinary
 15:15:05 - 07-Apr-26
Sell* 47 86.20p Automatic Execution
 15:05:06 - 07-Apr-26
Buy* 3,864 86.35p Ordinary
 15:02:24 - 07-Apr-26
Buy* 22 86.40p Automatic Execution
 14:52:25 - 07-Apr-26
Buy* 82 86.40p Automatic Execution
 14:52:25 - 07-Apr-26
Buy* 212 86.40p Automatic Execution
 14:52:04 - 07-Apr-26
Sell* 21 86.50p Automatic Execution
 14:36:31 - 07-Apr-26
Sell* 640 86.50p Automatic Execution
 14:35:23 - 07-Apr-26
Buy* 428 86.70p Automatic Execution
 14:35:05 - 07-Apr-26
Sell* 54 86.40p Automatic Execution
 14:35:05 - 07-Apr-26
Buy* 40 86.60p Automatic Execution
 14:33:02 - 07-Apr-26
Buy* 574 86.60p Automatic Execution
 14:32:56 - 07-Apr-26
Buy* 24 86.50p Automatic Execution
 14:29:39 - 07-Apr-26
Buy* 910 86.50p Automatic Execution
 14:29:39 - 07-Apr-26
Sell* 12 86.40p Automatic Execution
 14:29:38 - 07-Apr-26
Sell* 40 86.40p Automatic Execution
 14:29:38 - 07-Apr-26
Sell* 71 86.40p Automatic Execution
 14:29:18 - 07-Apr-26
Sell* 199 86.40p Automatic Execution
 14:29:18 - 07-Apr-26
Sell* 384 86.40p Automatic Execution
 14:29:18 - 07-Apr-26
Sell* 78 86.40p Automatic Execution
 14:29:18 - 07-Apr-26
Buy* 1,165 86.642p Suspected BUY Trade
 13:48:43 - 07-Apr-26
Sell* 77 86.60p Automatic Execution
 13:48:20 - 07-Apr-26
Sell* 78 86.70p Automatic Execution
 13:43:43 - 07-Apr-26
Buy* 3 87.20p SI Trade
 13:32:27 - 07-Apr-26
Buy* 1 87.20p SI Trade
 12:35:03 - 07-Apr-26
Sell* 6 86.80p Automatic Execution
 12:09:50 - 07-Apr-26
Sell* 139 86.80p Automatic Execution
 12:09:50 - 07-Apr-26
Buy* 24 86.90p Automatic Execution
 12:00:15 - 07-Apr-26
Buy* 162 86.90p Automatic Execution
 12:00:15 - 07-Apr-26
Sell* 144 86.80p Automatic Execution
 11:56:42 - 07-Apr-26
Sell* 415 86.80p Automatic Execution
 11:56:42 - 07-Apr-26
Sell* 1,674 86.70p Automatic Execution
 11:56:36 - 07-Apr-26
Sell* 1,592 86.70p Automatic Execution
 11:56:36 - 07-Apr-26
Sell* 1,408 86.70p Automatic Execution
 11:56:36 - 07-Apr-26
Buy* 17 87.20p SI Trade
 11:55:00 - 07-Apr-26
Buy* 186 86.70p Automatic Execution
 11:44:47 - 07-Apr-26
Buy* 920 86.70p Automatic Execution
 11:44:47 - 07-Apr-26
Buy* 949 86.60p Automatic Execution
 11:44:47 - 07-Apr-26
Buy* 1,000 86.60p Automatic Execution
 11:44:47 - 07-Apr-26
Buy* 145 86.60p Automatic Execution
 11:44:47 - 07-Apr-26
Buy* 162 86.60p Automatic Execution
 11:44:47 - 07-Apr-26
Unknown* 1,204 86.15p Ordinary
 10:55:51 - 07-Apr-26
Buy* 145 86.418p SI Trade
 10:47:56 - 07-Apr-26
Buy* 3 86.60p SI Trade
 10:45:03 - 07-Apr-26
Unknown* 5,000 86.15p Ordinary
 10:36:29 - 07-Apr-26
Buy* 1 86.60p SI Trade
 10:35:03 - 07-Apr-26
Buy* 10,789 86.6042p Ordinary
 10:32:57 - 07-Apr-26
Buy* 1,000 86.379p SI Trade
 10:01:38 - 07-Apr-26
Unknown* 500 86.15p Ordinary
 09:52:23 - 07-Apr-26
Sell* 88 85.60p Automatic Execution
 09:18:07 - 07-Apr-26
Buy* 118 86.60p SI Trade
 09:16:05 - 07-Apr-26
Buy* 2,301 86.468p Ordinary
 09:15:23 - 07-Apr-26
Buy* 244 86.60p SI Trade
 09:15:03 - 07-Apr-26
Buy* 81 86.60p SI Trade
 09:15:03 - 07-Apr-26
Sell* 17 85.494p Negotiated Trade
 08:57:04 - 07-Apr-26
Sell* 3 85.398p Negotiated Trade
 08:54:04 - 07-Apr-26
Buy* 2 86.552p Suspected BUY Trade
 08:52:06 - 07-Apr-26
Buy* 23 86.504p Suspected BUY Trade
 08:52:02 - 07-Apr-26
Sell* 1 85.417p Negotiated Trade
 08:47:04 - 07-Apr-26
Buy* 4,622 85.95p Ordinary
 08:37:32 - 07-Apr-26
Sell* 11 85.418p Negotiated Trade
 08:36:08 - 07-Apr-26
Buy* 5 86.60p SI Trade
 08:26:43 - 07-Apr-26
Unknown* 571 85.90p Ordinary
 08:22:15 - 07-Apr-26
Buy* 420 86.60p SI Trade
 08:21:42 - 07-Apr-26
Buy* 5,764 86.2419p Ordinary
 08:17:22 - 07-Apr-26
Buy* 167 85.80p Automatic Execution
 08:16:21 - 07-Apr-26
Sell* 560 84.75p Ordinary
 08:16:18 - 07-Apr-26
Buy* 993 85.80p Automatic Execution
 08:16:18 - 07-Apr-26
Buy* 5 87.80p SI Trade
 08:15:19 - 07-Apr-26
Buy* 10,000 86.6754p Ordinary
 08:14:55 - 07-Apr-26
Buy* 1,400 85.60p SI Trade
 08:11:17 - 07-Apr-26
Buy* 2,200 85.60p SI Trade
 08:11:17 - 07-Apr-26
Buy* 15,000 85.5552p Ordinary
 08:07:16 - 07-Apr-26
Sell* 10,000 85.148p Ordinary
 08:06:34 - 07-Apr-26
Sell* 2,000 84.5612p Ordinary
 08:04:46 - 07-Apr-26
Buy* 21 85.50p SI Trade
 08:03:48 - 07-Apr-26
Buy* 21 85.50p SI Trade
 08:03:48 - 07-Apr-26
Buy* 2 85.50p SI Trade
 08:01:38 - 07-Apr-26
Buy* 1 85.50p SI Trade
 08:01:38 - 07-Apr-26
Buy* 5 87.70p SI Trade
 08:01:25 - 07-Apr-26
Buy* 56 87.70p SI Trade
 08:01:25 - 07-Apr-26
Sell* 42 82.50p SI Trade
 08:01:25 - 07-Apr-26
Buy* 3 87.70p SI Trade
 08:01:25 - 07-Apr-26
Sell* 4 82.50p SI Trade
 08:01:25 - 07-Apr-26
Buy* 6 87.70p SI Trade
 08:01:25 - 07-Apr-26
Buy* 23 87.70p SI Trade
 08:01:25 - 07-Apr-26
Unknown* 10 86.10p Negotiated Trade
OTC Trade
 08:00:16 - 07-Apr-26
Sell* 20,000 86.37086p Negotiated Trade
 16:39:30 - 02-Apr-26
Sell* 116,896 85.80p Uncrossing Trade
 16:35:11 - 02-Apr-26
Buy* 137 86.10p SI Trade
 16:29:51 - 02-Apr-26
Sell* 3,056 86.10p Automatic Execution
 16:29:45 - 02-Apr-26
Sell* 332 86.10p Automatic Execution
 16:29:29 - 02-Apr-26
Buy* 559 86.10p Automatic Execution
 16:29:24 - 02-Apr-26
Buy* 914 86.10p Automatic Execution
 16:29:24 - 02-Apr-26
Sell* 18 86.10p Automatic Execution
 16:29:24 - 02-Apr-26
Sell* 1,482 86.10p Automatic Execution
 16:29:24 - 02-Apr-26
Sell* 1 85.80p SI Trade
 16:29:15 - 02-Apr-26
Buy* 914 85.90p Automatic Execution
 16:28:19 - 02-Apr-26
Sell* 292 85.80p SI Trade
 16:24:38 - 02-Apr-26
Sell* 39 85.80p Automatic Execution
 16:24:38 - 02-Apr-26
Buy* 15 86.10p SI Trade
 16:22:38 - 02-Apr-26
Sell* 365 86.10p Automatic Execution
 16:22:38 - 02-Apr-26
Sell* 57 86.10p Automatic Execution
 16:22:38 - 02-Apr-26
Sell* 20 86.10p SI Trade
 16:20:44 - 02-Apr-26
Sell* 227 86.208p Negotiated Trade
 16:15:50 - 02-Apr-26
Sell* 842 85.90p Automatic Execution
 16:15:29 - 02-Apr-26
Buy* 301 86.20p Automatic Execution
 16:13:00 - 02-Apr-26
Buy* 112 86.10p Automatic Execution
 16:13:00 - 02-Apr-26
Buy* 335 86.10p Automatic Execution
 16:10:57 - 02-Apr-26
Sell* 500 85.996p Ordinary
 16:09:02 - 02-Apr-26
Sell* 12,500 85.996p Ordinary
 16:07:31 - 02-Apr-26
Sell* 272 85.90p Automatic Execution
 16:00:34 - 02-Apr-26
Sell* 7 85.90p Automatic Execution
 15:59:41 - 02-Apr-26
Sell* 3 85.90p Automatic Execution
 15:59:41 - 02-Apr-26
Sell* 177 85.90p Automatic Execution
 15:59:41 - 02-Apr-26
Sell* 74 85.90p Automatic Execution
 15:59:41 - 02-Apr-26
Sell* 426 85.80p Automatic Execution
 15:49:58 - 02-Apr-26
Sell* 635 85.80p Automatic Execution
 15:43:59 - 02-Apr-26
Buy* 488 86.10p Automatic Execution
 15:36:37 - 02-Apr-26
Buy* 27 86.10p Automatic Execution
 15:36:37 - 02-Apr-26
Buy* 724 86.10p Automatic Execution
 15:36:37 - 02-Apr-26
Buy* 621 85.70p Automatic Execution
 15:36:24 - 02-Apr-26
Buy* 597 85.70p Automatic Execution
 15:36:24 - 02-Apr-26
Buy* 319 85.70p Automatic Execution
 15:36:24 - 02-Apr-26
Sell* 36 85.40p Automatic Execution
 15:34:22 - 02-Apr-26
Sell* 873 85.40p Automatic Execution
 15:34:22 - 02-Apr-26
Buy* 1,014 85.80p Automatic Execution
 15:34:22 - 02-Apr-26
Sell* 15,616 85.30p SI Trade
 15:34:22 - 02-Apr-26
Buy* 3 85.80p Automatic Execution
 15:34:05 - 02-Apr-26
Buy* 2 85.80p Automatic Execution
 15:34:05 - 02-Apr-26
Buy* 405 85.80p Automatic Execution
 15:33:30 - 02-Apr-26
Buy* 7 85.50p Automatic Execution
 15:33:22 - 02-Apr-26
Buy* 16 85.40p Automatic Execution
 15:33:22 - 02-Apr-26
Buy* 162 85.40p Automatic Execution
 15:33:22 - 02-Apr-26
Sell* 234 85.10p Automatic Execution
 15:31:56 - 02-Apr-26
Buy* 87 85.40p Automatic Execution
 15:30:54 - 02-Apr-26
Buy* 11,700 85.40p Ordinary
 15:30:54 - 02-Apr-26
Buy* 202 85.30p Automatic Execution
 15:18:03 - 02-Apr-26
Buy* 488 85.30p Automatic Execution
 15:18:03 - 02-Apr-26
Sell* 47 84.90p Automatic Execution
 15:15:13 - 02-Apr-26
Sell* 288 84.90p Automatic Execution
 15:15:13 - 02-Apr-26
Buy* 1,127 85.20p Automatic Execution
 15:14:03 - 02-Apr-26
Buy* 258 85.20p Automatic Execution
 15:13:43 - 02-Apr-26
Sell* 15,616 84.60p SI Trade
 15:12:41 - 02-Apr-26
Sell* 1,117 84.90p Automatic Execution
 15:11:16 - 02-Apr-26
Sell* 49 84.90p Automatic Execution
 15:11:16 - 02-Apr-26
Buy* 339 85.40p Automatic Execution
 14:46:13 - 02-Apr-26
Buy* 188 85.40p Automatic Execution
 14:46:13 - 02-Apr-26
Buy* 404 85.30p Automatic Execution
 14:46:13 - 02-Apr-26
Buy* 1,168 85.30p Automatic Execution
 14:46:13 - 02-Apr-26
Buy* 1,582 85.30p Automatic Execution
 14:46:13 - 02-Apr-26
Buy* 564 85.20p Automatic Execution
 14:46:13 - 02-Apr-26
Buy* 191 85.10p Automatic Execution
 14:46:13 - 02-Apr-26
Sell* 10 85.245p Ordinary
 14:29:41 - 02-Apr-26
Sell* 87 85.00p Automatic Execution
 14:01:54 - 02-Apr-26
Buy* 2 85.60p SI Trade
 13:46:37 - 02-Apr-26
Buy* 1 85.60p SI Trade
 13:36:22 - 02-Apr-26
FTSE 100 Latest
Value10,348.79
Change-87.50