| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,068 | 92.7884p | Ordinary |
11:20:48 - 04-Apr-25 |
| Sell* | 1,262 | 92.90p | Automatic Execution |
11:20:48 - 04-Apr-25 |
| Sell* | 267 | 93.00p | Automatic Execution |
11:20:48 - 04-Apr-25 |
| Sell* | 37 | 92.90p | Automatic Execution |
11:20:11 - 04-Apr-25 |
| Sell* | 30,000 | 93.40p | Automatic Execution |
11:20:11 - 04-Apr-25 |
| Sell* | 40 | 93.50p | Automatic Execution |
11:20:11 - 04-Apr-25 |
| Sell* | 958 | 93.50p | Automatic Execution |
11:20:11 - 04-Apr-25 |
| Sell* | 250 | 94.018p | Ordinary |
10:13:25 - 04-Apr-25 |
| Sell* | 1,059 | 94.018p | Ordinary |
10:04:52 - 04-Apr-25 |
| Unknown* | 10,000 | 94.00p | OTC Trade |
09:42:58 - 04-Apr-25 |
| Sell* | 5,889 | 93.955p | Ordinary |
09:16:31 - 04-Apr-25 |
| Sell* | 648 | 93.9565p | Ordinary |
09:10:51 - 04-Apr-25 |
| Buy* | 856 | 94.3844p | Ordinary |
08:50:00 - 04-Apr-25 |
| Sell* | 11,340 | 93.955p | Ordinary |
08:48:19 - 04-Apr-25 |
| Buy* | 4 | 94.90p | Ordinary |
08:41:10 - 04-Apr-25 |
| Buy* | 1 | 94.8985p | Ordinary |
08:34:09 - 04-Apr-25 |
| Sell* | 4 | 93.40p | SI Trade |
08:10:45 - 04-Apr-25 |
| Buy* | 17 | 94.90p | SI Trade |
08:10:45 - 04-Apr-25 |
| Sell* | 10 | 93.40p | SI Trade |
08:10:45 - 04-Apr-25 |
| Buy* | 15,000 | 94.50p | Ordinary |
16:36:54 - 03-Apr-25 |
| Buy* | 66,489 | 94.50p | Suspected BUY Trade |
16:35:12 - 03-Apr-25 |
| Sell* | 81 | 94.40p | Automatic Execution |
16:29:42 - 03-Apr-25 |
| Buy* | 108 | 94.50p | Automatic Execution |
16:25:47 - 03-Apr-25 |
| Sell* | 118 | 94.40p | Automatic Execution |
16:25:37 - 03-Apr-25 |
| Buy* | 7,500 | 94.64p | Ordinary |
16:23:17 - 03-Apr-25 |
| Buy* | 472 | 94.70p | Automatic Execution |
16:22:00 - 03-Apr-25 |
| Buy* | 506 | 94.70p | Automatic Execution |
16:21:59 - 03-Apr-25 |
| Buy* | 406 | 94.70p | Automatic Execution |
16:21:55 - 03-Apr-25 |
| Buy* | 352 | 94.70p | Automatic Execution |
16:17:08 - 03-Apr-25 |
| Buy* | 209 | 94.80p | SI Trade |
16:13:07 - 03-Apr-25 |
| Buy* | 1,037 | 94.70p | Automatic Execution |
16:13:04 - 03-Apr-25 |
| Buy* | 927 | 94.70p | Automatic Execution |
16:12:52 - 03-Apr-25 |
| Buy* | 967 | 94.70p | Automatic Execution |
16:12:02 - 03-Apr-25 |
| Buy* | 7,500 | 94.629p | Ordinary |
16:11:20 - 03-Apr-25 |
| Buy* | 1,047 | 94.70p | Automatic Execution |
16:10:57 - 03-Apr-25 |
| Buy* | 445 | 94.70p | Automatic Execution |
16:10:13 - 03-Apr-25 |
| Unknown* | 13,000 | 94.55p | Ordinary |
16:06:10 - 03-Apr-25 |
| Unknown* | 2,000 | 94.55p | Ordinary |
16:03:00 - 03-Apr-25 |
| Sell* | 15,000 | 94.50p | Ordinary |
15:54:05 - 03-Apr-25 |
| Sell* | 1,028 | 94.50p | Automatic Execution |
15:53:53 - 03-Apr-25 |
| Sell* | 586 | 94.50p | Automatic Execution |
15:53:53 - 03-Apr-25 |
| Sell* | 3,814 | 94.50p | Automatic Execution |
15:53:28 - 03-Apr-25 |
| Unknown* | 2,500 | 94.65p | Ordinary |
15:52:34 - 03-Apr-25 |
| Sell* | 144 | 94.50p | Automatic Execution |
15:51:46 - 03-Apr-25 |
| Sell* | 1,592 | 94.50p | Automatic Execution |
15:51:46 - 03-Apr-25 |
| Sell* | 9,785 | 94.50p | Automatic Execution |
15:51:46 - 03-Apr-25 |
| Sell* | 1,557 | 94.50p | Automatic Execution |
15:51:46 - 03-Apr-25 |
| Sell* | 354 | 94.50p | Automatic Execution |
15:51:46 - 03-Apr-25 |
| Sell* | 4,007 | 94.50p | Automatic Execution |
15:49:38 - 03-Apr-25 |
| Unknown* | 7,500 | 94.65p | Ordinary |
15:48:56 - 03-Apr-25 |
| Unknown* | 10,000 | 94.65p | SI Trade |
15:48:38 - 03-Apr-25 |
| Unknown* | 10,000 | 94.65p | OTC Trade |
15:48:38 - 03-Apr-25 |
| Sell* | 467 | 94.60p | Automatic Execution |
15:48:28 - 03-Apr-25 |
| Sell* | 8,108 | 94.50p | Automatic Execution |
15:48:07 - 03-Apr-25 |
| Sell* | 356 | 94.50p | Automatic Execution |
15:48:07 - 03-Apr-25 |
| Sell* | 4,614 | 94.50p | Automatic Execution |
15:48:07 - 03-Apr-25 |
| Sell* | 1,022 | 94.50p | Automatic Execution |
15:48:07 - 03-Apr-25 |
| Sell* | 6,047 | 94.50p | Automatic Execution |
15:48:07 - 03-Apr-25 |
| Sell* | 1,567 | 94.50p | Automatic Execution |
15:42:55 - 03-Apr-25 |
| Sell* | 799 | 94.70p | Automatic Execution |
15:39:26 - 03-Apr-25 |
| Sell* | 1,234 | 94.70p | Automatic Execution |
15:39:26 - 03-Apr-25 |
| Sell* | 266 | 94.70p | Automatic Execution |
15:39:26 - 03-Apr-25 |
| Buy* | 506 | 95.20p | Automatic Execution |
15:35:21 - 03-Apr-25 |
| Buy* | 1 | 95.20p | Automatic Execution |
15:35:04 - 03-Apr-25 |
| Sell* | 1 | 94.885p | Ordinary |
15:28:24 - 03-Apr-25 |
| Sell* | 1,020 | 94.885p | Ordinary |
15:24:00 - 03-Apr-25 |
| Unknown* | 75 | 95.30p | OTC Trade |
14:43:38 - 03-Apr-25 |
| Buy* | 53 | 95.30p | Automatic Execution |
14:40:58 - 03-Apr-25 |
| Buy* | 897 | 95.30p | Automatic Execution |
14:40:58 - 03-Apr-25 |
| Sell* | 144 | 94.80p | Automatic Execution |
14:34:25 - 03-Apr-25 |
| Buy* | 141 | 95.70p | Automatic Execution |
14:34:12 - 03-Apr-25 |
| Sell* | 270 | 94.90p | Automatic Execution |
14:33:08 - 03-Apr-25 |
| Buy* | 120 | 95.60p | Automatic Execution |
14:33:01 - 03-Apr-25 |
| Sell* | 4 | 95.00p | Ordinary |
14:18:30 - 03-Apr-25 |
| Buy* | 54 | 95.548p | Suspected BUY Trade |
14:16:12 - 03-Apr-25 |
| Sell* | 109 | 94.80p | Automatic Execution |
13:47:08 - 03-Apr-25 |
| Sell* | 1,483 | 95.20p | Automatic Execution |
13:30:02 - 03-Apr-25 |
| Sell* | 125 | 95.20p | Automatic Execution |
13:30:02 - 03-Apr-25 |
| Sell* | 270 | 95.20p | Automatic Execution |
13:30:02 - 03-Apr-25 |
| Sell* | 1,000 | 95.408p | Ordinary |
13:20:48 - 03-Apr-25 |
| Buy* | 2 | 95.7981p | Ordinary |
13:16:42 - 03-Apr-25 |
| Buy* | 30 | 95.80p | Automatic Execution |
13:13:35 - 03-Apr-25 |
| Buy* | 960 | 95.80p | Automatic Execution |
13:12:00 - 03-Apr-25 |
| Buy* | 200 | 95.60p | Automatic Execution |
13:06:16 - 03-Apr-25 |
| Buy* | 133 | 95.60p | Automatic Execution |
13:06:16 - 03-Apr-25 |
| Buy* | 104 | 95.60p | SI Trade |
12:53:21 - 03-Apr-25 |
| Buy* | 16 | 95.60p | SI Trade |
12:53:21 - 03-Apr-25 |
| Buy* | 300 | 95.383p | Ordinary |
12:38:52 - 03-Apr-25 |
| Buy* | 3 | 95.5981p | Ordinary |
12:33:36 - 03-Apr-25 |
| Sell* | 5,613 | 95.1664p | Ordinary |
11:59:54 - 03-Apr-25 |
| Sell* | 1,356 | 95.00p | Automatic Execution |
11:52:27 - 03-Apr-25 |
| Sell* | 326 | 95.00p | Automatic Execution |
11:52:27 - 03-Apr-25 |
| Buy* | 894 | 95.80p | Automatic Execution |
11:36:13 - 03-Apr-25 |
| Buy* | 910 | 95.50p | Automatic Execution |
10:54:02 - 03-Apr-25 |
| Buy* | 1,001 | 95.40p | Automatic Execution |
10:53:58 - 03-Apr-25 |
| Buy* | 92 | 95.10p | Automatic Execution |
10:48:02 - 03-Apr-25 |
| Buy* | 956 | 95.10p | Automatic Execution |
10:48:02 - 03-Apr-25 |
| Sell* | 135 | 94.80p | Automatic Execution |
10:47:13 - 03-Apr-25 |
| Sell* | 1,519 | 94.80p | Automatic Execution |
10:47:13 - 03-Apr-25 |
| Sell* | 278 | 95.20p | Automatic Execution |
10:41:24 - 03-Apr-25 |
| Sell* | 589 | 95.20p | Automatic Execution |
10:41:24 - 03-Apr-25 |
| Sell* | 589 | 95.20p | Automatic Execution |
10:41:23 - 03-Apr-25 |
| Sell* | 817 | 94.80p | Automatic Execution |
10:35:38 - 03-Apr-25 |
| Sell* | 322 | 94.80p | Automatic Execution |
10:35:38 - 03-Apr-25 |
| Sell* | 695 | 94.80p | Automatic Execution |
10:35:38 - 03-Apr-25 |
| Buy* | 895 | 95.00p | Automatic Execution |
10:35:02 - 03-Apr-25 |
| Buy* | 562 | 95.00p | Automatic Execution |
10:35:02 - 03-Apr-25 |
| Buy* | 754 | 95.00p | Automatic Execution |
10:34:57 - 03-Apr-25 |
| Buy* | 170 | 95.00p | Automatic Execution |
10:34:57 - 03-Apr-25 |
| Buy* | 830 | 95.00p | Automatic Execution |
10:34:02 - 03-Apr-25 |
| Sell* | 248 | 94.80p | Automatic Execution |
10:31:34 - 03-Apr-25 |
| Sell* | 1,380 | 94.80p | Automatic Execution |
10:31:34 - 03-Apr-25 |
| Sell* | 250 | 94.60p | SI Trade |
10:29:54 - 03-Apr-25 |
| Buy* | 200 | 94.90p | Automatic Execution |
10:29:54 - 03-Apr-25 |
| Buy* | 14 | 94.90p | Automatic Execution |
10:24:07 - 03-Apr-25 |
| Buy* | 52 | 94.90p | SI Trade |
09:57:51 - 03-Apr-25 |
| Buy* | 2 | 94.8983p | Ordinary |
09:17:16 - 03-Apr-25 |
| Sell* | 83 | 94.522p | Ordinary |
09:12:54 - 03-Apr-25 |
| Sell* | 5,854 | 94.5286p | Ordinary |
08:47:18 - 03-Apr-25 |
| Sell* | 4,400 | 94.30p | SI Trade |
08:45:52 - 03-Apr-25 |
| Sell* | 14 | 94.043p | Negotiated Trade |
08:44:29 - 03-Apr-25 |
| Sell* | 10,670 | 93.794p | Ordinary |
08:37:17 - 03-Apr-25 |
| Buy* | 3,000 | 94.238p | Suspected BUY Trade |
08:35:20 - 03-Apr-25 |
| Buy* | 5 | 94.60p | Ordinary |
08:33:08 - 03-Apr-25 |
| Sell* | 5 | 93.781p | Ordinary |
08:32:14 - 03-Apr-25 |
| Buy* | 1 | 94.60p | SI Trade |
08:30:27 - 03-Apr-25 |
| Buy* | 200 | 94.50p | Automatic Execution |
08:20:03 - 03-Apr-25 |
| Buy* | 160 | 93.90p | Automatic Execution |
08:19:55 - 03-Apr-25 |
| Buy* | 1,064 | 92.972p | Ordinary |
08:11:27 - 03-Apr-25 |
| Buy* | 5,127 | 93.532p | Ordinary |
08:11:19 - 03-Apr-25 |
| Sell* | 4,400 | 93.40p | Automatic Execution |
08:11:13 - 03-Apr-25 |
| Sell* | 2,307 | 93.50p | Automatic Execution |
08:09:24 - 03-Apr-25 |
| Sell* | 266 | 93.50p | Automatic Execution |
08:09:24 - 03-Apr-25 |
| Unknown* | 0 | 95.80p | SI Trade |
08:03:34 - 03-Apr-25 |
| Unknown* | 0 | 95.90p | SI Trade |
08:00:52 - 03-Apr-25 |
| Buy* | 3 | 95.90p | SI Trade |
08:00:52 - 03-Apr-25 |
| Sell* | 1 | 93.50p | SI Trade |
08:00:52 - 03-Apr-25 |
| Sell* | 105 | 93.50p | SI Trade |
08:00:52 - 03-Apr-25 |
| Buy* | 2 | 95.90p | SI Trade |
08:00:52 - 03-Apr-25 |
| Buy* | 1 | 95.90p | Automatic Execution |
08:00:31 - 03-Apr-25 |
| Buy* | 112,693 | 94.80p | Suspected BUY Trade |
16:35:06 - 02-Apr-25 |
| Buy* | 1 | 95.40p | Automatic Execution |
16:29:55 - 02-Apr-25 |
| Sell* | 116 | 94.40p | Automatic Execution |
16:29:44 - 02-Apr-25 |
| Sell* | 462 | 94.40p | Automatic Execution |
16:29:44 - 02-Apr-25 |
| Buy* | 114 | 94.30p | Automatic Execution |
16:15:29 - 02-Apr-25 |
| Buy* | 614 | 94.30p | Automatic Execution |
16:15:29 - 02-Apr-25 |
| Buy* | 440 | 94.30p | Automatic Execution |
16:15:29 - 02-Apr-25 |
| Buy* | 848 | 94.30p | Automatic Execution |
16:15:29 - 02-Apr-25 |
| Buy* | 178 | 94.30p | Automatic Execution |
16:15:29 - 02-Apr-25 |
| Buy* | 912 | 94.30p | Automatic Execution |
16:13:30 - 02-Apr-25 |
| Sell* | 57 | 94.10p | SI Trade |
16:13:19 - 02-Apr-25 |
| Sell* | 526 | 94.10p | Automatic Execution |
16:13:17 - 02-Apr-25 |
| Sell* | 4 | 94.30p | Automatic Execution |
16:13:15 - 02-Apr-25 |
| Sell* | 14 | 94.30p | Automatic Execution |
16:13:15 - 02-Apr-25 |
| Sell* | 663 | 94.30p | Automatic Execution |
16:13:15 - 02-Apr-25 |
| Sell* | 944 | 94.30p | Automatic Execution |
16:13:15 - 02-Apr-25 |
| Buy* | 1,004 | 94.90p | Automatic Execution |
16:06:41 - 02-Apr-25 |
| Buy* | 67 | 94.90p | Automatic Execution |
16:06:41 - 02-Apr-25 |
| Sell* | 28 | 94.40p | Automatic Execution |
16:06:41 - 02-Apr-25 |
| Buy* | 268 | 94.80p | Automatic Execution |
16:06:41 - 02-Apr-25 |
| Buy* | 42 | 94.30p | Automatic Execution |
15:58:27 - 02-Apr-25 |
| Buy* | 609 | 94.00p | Automatic Execution |
15:56:12 - 02-Apr-25 |
| Sell* | 325 | 94.00p | Automatic Execution |
15:56:12 - 02-Apr-25 |
| Sell* | 1,535 | 94.00p | Automatic Execution |
15:56:12 - 02-Apr-25 |
| Sell* | 299 | 94.20p | Automatic Execution |
15:56:12 - 02-Apr-25 |
| Sell* | 451 | 94.4597p | Ordinary |
15:52:26 - 02-Apr-25 |
| Sell* | 663 | 94.40p | Automatic Execution |
15:49:08 - 02-Apr-25 |
| Sell* | 62 | 94.40p | Automatic Execution |
15:49:08 - 02-Apr-25 |
| Buy* | 975 | 94.60p | Automatic Execution |
15:49:08 - 02-Apr-25 |
| Sell* | 14 | 94.40p | SI Trade |
15:47:49 - 02-Apr-25 |
| Sell* | 259 | 94.40p | Automatic Execution |
15:47:49 - 02-Apr-25 |
| Sell* | 291 | 94.40p | SI Trade |
15:47:26 - 02-Apr-25 |
| Sell* | 1,358 | 94.70p | Automatic Execution |
15:47:25 - 02-Apr-25 |
| Sell* | 570 | 94.70p | Automatic Execution |
15:47:25 - 02-Apr-25 |
| Sell* | 500 | 94.759p | Ordinary |
15:42:02 - 02-Apr-25 |
| Buy* | 5 | 94.80p | Ordinary |
14:59:32 - 02-Apr-25 |
| Buy* | 7 | 94.10p | Automatic Execution |
14:42:49 - 02-Apr-25 |
| Buy* | 2,889 | 94.10p | Automatic Execution |
14:42:48 - 02-Apr-25 |
| Sell* | 82 | 94.00p | Automatic Execution |
14:42:48 - 02-Apr-25 |
| Sell* | 42 | 94.10p | Automatic Execution |
14:42:48 - 02-Apr-25 |
| Buy* | 1 | 95.00p | SI Trade |
14:40:32 - 02-Apr-25 |
| Sell* | 61 | 94.50p | Automatic Execution |
14:30:03 - 02-Apr-25 |
| Sell* | 663 | 94.50p | Automatic Execution |
14:30:03 - 02-Apr-25 |
| Sell* | 705 | 94.50p | Automatic Execution |
14:30:03 - 02-Apr-25 |
| Sell* | 212 | 94.50p | Automatic Execution |
14:30:03 - 02-Apr-25 |
| Sell* | 8 | 94.50p | SI Trade |
14:19:26 - 02-Apr-25 |
| Buy* | 518 | 95.19p | Ordinary |
14:18:08 - 02-Apr-25 |
| Sell* | 1 | 94.696p | Ordinary |
13:51:52 - 02-Apr-25 |
| Buy* | 1,042 | 94.952p | Ordinary |
13:45:30 - 02-Apr-25 |
| Buy* | 598 | 94.90p | Automatic Execution |
13:27:10 - 02-Apr-25 |
| Sell* | 214 | 94.40p | Automatic Execution |
13:26:50 - 02-Apr-25 |
| Buy* | 270 | 94.50p | Automatic Execution |
13:26:48 - 02-Apr-25 |
| Buy* | 900 | 94.50p | Automatic Execution |
13:26:48 - 02-Apr-25 |
| Sell* | 212 | 94.20p | Automatic Execution |
13:26:48 - 02-Apr-25 |
| Sell* | 580 | 94.40p | Automatic Execution |
13:26:48 - 02-Apr-25 |
| Sell* | 10,262 | 94.40p | Automatic Execution |
13:26:48 - 02-Apr-25 |
| Sell* | 699 | 94.40p | Automatic Execution |
13:26:48 - 02-Apr-25 |
| Buy* | 550 | 94.30p | Automatic Execution |
13:26:48 - 02-Apr-25 |
| Buy* | 900 | 94.30p | Automatic Execution |
13:26:48 - 02-Apr-25 |
| Sell* | 340 | 94.00p | Automatic Execution |
13:26:48 - 02-Apr-25 |