| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 108.00 | 108.00 | 102.80 | 102.80 | 363,237 |
| 5th Feb 2026 (Thu) | 105.20 | 105.20 | 102.80 | 103.20 | 586,039 |
| 4th Feb 2026 (Wed) | 102.40 | 105.60 | 102.40 | 105.40 | 240,257 |
| 3rd Feb 2026 (Tue) | 109.00 | 109.20 | 104.80 | 104.80 | 439,654 |
| 2nd Feb 2026 (Mon) | 104.60 | 109.40 | 104.60 | 109.20 | 235,662 |
| 30th Jan 2026 (Fri) | 112.60 | 112.60 | 108.60 | 108.60 | 258,159 |
| 29th Jan 2026 (Thu) | 112.00 | 112.00 | 108.00 | 109.00 | 314,767 |
| 28th Jan 2026 (Wed) | 110.60 | 111.40 | 110.00 | 110.60 | 353,502 |
| 27th Jan 2026 (Tue) | 110.20 | 111.40 | 110.20 | 111.40 | 130,557 |
| 26th Jan 2026 (Mon) | 109.00 | 110.80 | 108.60 | 110.60 | 622,455 |
| 23rd Jan 2026 (Fri) | 108.20 | 110.00 | 107.40 | 108.80 | 3,001,492 |
| 22nd Jan 2026 (Thu) | 105.00 | 109.40 | 105.00 | 108.60 | 307,170 |
| 21st Jan 2026 (Wed) | 107.00 | 108.40 | 105.60 | 106.00 | 292,622 |
| 20th Jan 2026 (Tue) | 106.00 | 106.80 | 104.80 | 106.80 | 515,700 |
| 19th Jan 2026 (Mon) | 107.00 | 107.40 | 106.00 | 106.00 | 191,984 |
| 16th Jan 2026 (Fri) | 108.20 | 109.00 | 105.00 | 107.80 | 232,378 |
| 15th Jan 2026 (Thu) | 110.80 | 111.20 | 107.40 | 108.00 | 2,864,501 |
| 14th Jan 2026 (Wed) | 110.00 | 112.00 | 108.80 | 111.40 | 336,347 |
| 13th Jan 2026 (Tue) | 116.80 | 116.80 | 108.80 | 110.40 | 335,409 |
| 12th Jan 2026 (Mon) | 110.60 | 111.40 | 110.20 | 111.40 | 247,361 |
| 9th Jan 2026 (Fri) | 108.00 | 112.60 | 108.00 | 111.60 | 134,087 |
| 8th Jan 2026 (Thu) | 111.40 | 112.00 | 110.60 | 111.60 | 177,105 |
| 7th Jan 2026 (Wed) | 111.00 | 112.20 | 110.80 | 112.20 | 149,329 |
| 6th Jan 2026 (Tue) | 109.60 | 112.40 | 109.00 | 111.00 | 264,373 |
| 5th Jan 2026 (Mon) | 109.20 | 110.00 | 108.20 | 109.20 | 402,503 |
| 2nd Jan 2026 (Fri) | 112.60 | 112.80 | 107.80 | 109.20 | 161,579 |
| 1st Jan 2026 (Thu) | 113.20 | 113.20 | 113.20 | 113.20 | 0 |
| 31st Dec 2025 (Wed) | 113.20 | 113.20 | 113.20 | 113.20 | 53,231 |
| 30th Dec 2025 (Tue) | 111.00 | 112.40 | 111.00 | 112.00 | 195,650 |
| 29th Dec 2025 (Mon) | 110.80 | 111.00 | 109.20 | 111.00 | 236,410 |
| 26th Dec 2025 (Fri) | 109.60 | 109.60 | 109.60 | 109.60 | 0 |
| 25th Dec 2025 (Thu) | 109.60 | 109.60 | 109.60 | 109.60 | 0 |
| 24th Dec 2025 (Wed) | 110.00 | 110.40 | 109.00 | 109.60 | 108,269 |
| 23rd Dec 2025 (Tue) | 111.00 | 111.00 | 109.20 | 109.20 | 125,066 |
| 22nd Dec 2025 (Mon) | 108.80 | 109.80 | 108.60 | 109.60 | 211,892 |
| 19th Dec 2025 (Fri) | 109.60 | 110.00 | 108.60 | 109.40 | 347,852 |
| 18th Dec 2025 (Thu) | 108.20 | 110.00 | 107.60 | 110.00 | 296,917 |
| 17th Dec 2025 (Wed) | 109.20 | 109.60 | 106.40 | 107.20 | 363,087 |
| 16th Dec 2025 (Tue) | 107.80 | 108.00 | 107.20 | 108.00 | 307,063 |
| 15th Dec 2025 (Mon) | 107.00 | 109.40 | 107.00 | 107.60 | 115,162 |
| 12th Dec 2025 (Fri) | 108.40 | 109.00 | 106.20 | 106.80 | 437,753 |
| 11th Dec 2025 (Thu) | 106.60 | 108.40 | 106.60 | 108.00 | 307,077 |
| 10th Dec 2025 (Wed) | 108.00 | 109.00 | 106.40 | 107.20 | 264,102 |
| 9th Dec 2025 (Tue) | 108.40 | 108.40 | 106.60 | 107.00 | 570,693 |
| 8th Dec 2025 (Mon) | 109.80 | 109.80 | 108.20 | 108.40 | 230,018 |