Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utd Utl Wt F 42 (9DIS) Share Price

Price £94.00 on 17-06-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 9DIS Shares
Last Trade: Unknown 200,000.00 at £55.62146
Day's Volume: 0
Last Close: £94.00
Open: £0.00
ISIN: XS2182444914
Day's Range £0.00 - £0.00
52wk Range: £61.9051 - £94.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Utd Utl Wt F 42 (9DIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £55.62146 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 122,000 £57.58551 OTC Trade
16:00:00 - 31-Jan-25
Unknown* 169,000 £57.58551 OTC Trade
16:00:00 - 31-Jan-25
See more Utd Utl Wt F 42 trades

Utd Utl Wt F 42 (9DIS) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 94.00 94.00 94.00 94.00 0
13th Jun 2025 (Fri) 94.00 94.00 94.00 94.00 0
12th Jun 2025 (Thu) 94.00 94.00 94.00 94.00 0
11th Jun 2025 (Wed) 94.00 94.00 94.00 94.00 0
10th Jun 2025 (Tue) 94.00 94.00 94.00 94.00 0
9th Jun 2025 (Mon) 94.00 94.00 94.00 94.00 0
6th Jun 2025 (Fri) 94.00 94.00 94.00 94.00 0
5th Jun 2025 (Thu) 94.00 94.00 94.00 94.00 0
4th Jun 2025 (Wed) 94.00 94.00 94.00 94.00 0
3rd Jun 2025 (Tue) 94.00 94.00 94.00 94.00 0
2nd Jun 2025 (Mon) 94.00 94.00 94.00 94.00 0
30th May 2025 (Fri) 94.00 94.00 94.00 94.00 0
29th May 2025 (Thu) 94.00 94.00 94.00 94.00 0
28th May 2025 (Wed) 94.00 94.00 94.00 94.00 0
27th May 2025 (Tue) 94.00 94.00 94.00 94.00 0
26th May 2025 (Mon) 94.00 94.00 94.00 94.00 0
23rd May 2025 (Fri) 94.00 94.00 94.00 94.00 0
22nd May 2025 (Thu) 94.00 94.00 94.00 94.00 0
21st May 2025 (Wed) 94.00 94.00 94.00 94.00 0
20th May 2025 (Tue) 94.00 94.00 94.00 94.00 0
19th May 2025 (Mon) 94.00 94.00 94.00 94.00 0
See more Utd Utl Wt F 42 price history
FTSE 100 Latest
Value8,832.31
Change-42.91

Login to your account

Forgot Password?

Not Registered