Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utd Utl Wt F 42 (9DIS) Share Price

Price £94.00 on 09-04-2026 at 05:00:03
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 200,000.00 at £55.62146
Day's Volume: 0
Last Close: £94.00
Open: £0.00
ISIN: XS2182444914
Day's Range £0.00 - £0.00
52wk Range: £94.00 - £94.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Utd Utl Wt F 42 (9DIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £55.62146 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 122,000 £57.58551 OTC Trade
16:00:00 - 31-Jan-25
Unknown* 169,000 £57.58551 OTC Trade
16:00:00 - 31-Jan-25
See more Utd Utl Wt F 42 trades

Utd Utl Wt F 42 (9DIS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 94.00 94.00 94.00 94.00 0
7th Apr 2026 (Tue) 94.00 94.00 94.00 94.00 0
6th Apr 2026 (Mon) 94.00 94.00 94.00 94.00 0
3rd Apr 2026 (Fri) 94.00 94.00 94.00 94.00 0
2nd Apr 2026 (Thu) 94.00 94.00 94.00 94.00 0
1st Apr 2026 (Wed) 94.00 94.00 94.00 94.00 0
31st Mar 2026 (Tue) 94.00 94.00 94.00 94.00 0
30th Mar 2026 (Mon) 94.00 94.00 94.00 94.00 0
27th Mar 2026 (Fri) 94.00 94.00 94.00 94.00 0
26th Mar 2026 (Thu) 94.00 94.00 94.00 94.00 0
25th Mar 2026 (Wed) 94.00 94.00 94.00 94.00 0
24th Mar 2026 (Tue) 94.00 94.00 94.00 94.00 0
23rd Mar 2026 (Mon) 94.00 94.00 94.00 94.00 0
20th Mar 2026 (Fri) 94.00 94.00 94.00 94.00 0
19th Mar 2026 (Thu) 94.00 94.00 94.00 94.00 0
18th Mar 2026 (Wed) 94.00 94.00 94.00 94.00 0
17th Mar 2026 (Tue) 94.00 94.00 94.00 94.00 0
16th Mar 2026 (Mon) 94.00 94.00 94.00 94.00 0
13th Mar 2026 (Fri) 94.00 94.00 94.00 94.00 0
12th Mar 2026 (Thu) 94.00 94.00 94.00 94.00 0
11th Mar 2026 (Wed) 94.00 94.00 94.00 94.00 0
10th Mar 2026 (Tue) 94.00 94.00 94.00 94.00 0
9th Mar 2026 (Mon) 94.00 94.00 94.00 94.00 0
See more Utd Utl Wt F 42 price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered