Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utd Utl Wt F 42 (9DIS) Share Price

Price £94.00 on 01-08-2025 at 18:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 200,000.00 at £55.62146
Day's Volume: 0
Last Close: £94.00
Open: £0.00
ISIN: XS2182444914
Day's Range £0.00 - £0.00
52wk Range: £94.00 - £94.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Utd Utl Wt F 42 (9DIS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 £55.62146 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 122,000 £57.58551 OTC Trade
16:00:00 - 31-Jan-25
Unknown* 169,000 £57.58551 OTC Trade
16:00:00 - 31-Jan-25
See more Utd Utl Wt F 42 trades

Utd Utl Wt F 42 (9DIS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 94.00 94.00 94.00 94.00 0
31st Jul 2025 (Thu) 94.00 94.00 94.00 94.00 0
30th Jul 2025 (Wed) 94.00 94.00 94.00 94.00 0
29th Jul 2025 (Tue) 94.00 94.00 94.00 94.00 0
28th Jul 2025 (Mon) 94.00 94.00 94.00 94.00 0
25th Jul 2025 (Fri) 94.00 94.00 94.00 94.00 0
24th Jul 2025 (Thu) 94.00 94.00 94.00 94.00 0
23rd Jul 2025 (Wed) 94.00 94.00 94.00 94.00 0
22nd Jul 2025 (Tue) 94.00 94.00 94.00 94.00 0
21st Jul 2025 (Mon) 94.00 94.00 94.00 94.00 0
18th Jul 2025 (Fri) 94.00 94.00 94.00 94.00 0
17th Jul 2025 (Thu) 94.00 94.00 94.00 94.00 0
16th Jul 2025 (Wed) 94.00 94.00 94.00 94.00 0
15th Jul 2025 (Tue) 94.00 94.00 94.00 94.00 0
14th Jul 2025 (Mon) 94.00 94.00 94.00 94.00 0
11th Jul 2025 (Fri) 94.00 94.00 94.00 94.00 0
10th Jul 2025 (Thu) 94.00 94.00 94.00 94.00 0
9th Jul 2025 (Wed) 94.00 94.00 94.00 94.00 0
8th Jul 2025 (Tue) 94.00 94.00 94.00 94.00 0
7th Jul 2025 (Mon) 94.00 94.00 94.00 94.00 0
4th Jul 2025 (Fri) 94.00 94.00 94.00 94.00 0
3rd Jul 2025 (Thu) 94.00 94.00 94.00 94.00 0
2nd Jul 2025 (Wed) 94.00 94.00 94.00 94.00 0
See more Utd Utl Wt F 42 price history
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered