Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bg Energy 36 (99ZN) Share Price

Price £97.526 on 24-09-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 100,000.00 at £97.00811
Day's Volume: 0
Last Close: £97.526
Open: £0.00
ISIN: XS0702029132
Day's Range £0.00 - £0.00
52wk Range: £97.526 - £97.526
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Bg Energy 36 (99ZN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £97.00811 OTC Trade
22:15:29 - 17-Jul-25
Unknown* 100,000 £98.72016 OTC Trade
22:18:51 - 01-Jul-25
Unknown* 100,000 £97.699 OTC Trade
22:03:49 - 13-Jun-25
Unknown* 100,000 £97.085 OTC Trade
22:12:00 - 05-Jun-25
Unknown* 400,000 £96.169 OTC Trade
10:52:24 - 19-May-25
Unknown* 100,000 £93.869 OTC Trade
11:24:32 - 11-Apr-25
See more Bg Energy 36 trades

Bg Energy 36 (99ZN) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 97.526 97.526 97.526 97.526 0
22nd Sep 2025 (Mon) 97.526 97.526 97.526 97.526 0
19th Sep 2025 (Fri) 97.526 97.526 97.526 97.526 0
18th Sep 2025 (Thu) 97.526 97.526 97.526 97.526 0
17th Sep 2025 (Wed) 97.526 97.526 97.526 97.526 0
16th Sep 2025 (Tue) 97.526 97.526 97.526 97.526 0
15th Sep 2025 (Mon) 97.526 97.526 97.526 97.526 0
12th Sep 2025 (Fri) 97.526 97.526 97.526 97.526 0
11th Sep 2025 (Thu) 97.526 97.526 97.526 97.526 0
10th Sep 2025 (Wed) 97.526 97.526 97.526 97.526 0
9th Sep 2025 (Tue) 97.526 97.526 97.526 97.526 0
8th Sep 2025 (Mon) 97.526 97.526 97.526 97.526 0
5th Sep 2025 (Fri) 97.526 97.526 97.526 97.526 0
4th Sep 2025 (Thu) 97.526 97.526 97.526 97.526 0
3rd Sep 2025 (Wed) 97.526 97.526 97.526 97.526 0
2nd Sep 2025 (Tue) 97.526 97.526 97.526 97.526 0
1st Sep 2025 (Mon) 97.526 97.526 97.526 97.526 0
29th Aug 2025 (Fri) 97.526 97.526 97.526 97.526 0
28th Aug 2025 (Thu) 97.526 97.526 97.526 97.526 0
27th Aug 2025 (Wed) 97.526 97.526 97.526 97.526 0
26th Aug 2025 (Tue) 97.526 97.526 97.526 97.526 0
25th Aug 2025 (Mon) 97.526 97.526 97.526 97.526 0
See more Bg Energy 36 price history
FTSE 100 Latest
Value9,182.74
Change-40.58

Login to your account

Forgot Password?

Not Registered