Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed.rep.n.27s (99ZL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 $96.29144 OTC Trade
06:17:00 - 27-May-25
Unknown* 500,000 $93.97291 OTC Trade
06:17:00 - 06-May-25
Unknown* 800,000 $93.74021 OTC Trade
06:17:00 - 29-Apr-25
Unknown* 1,350,000 $91.53243 OTC Trade
06:17:00 - 15-Apr-25
Unknown* 300,000 $0.00 OTC Trade
16:19:51 - 09-Apr-25
Unknown* 300,000 $0.00 OTC Trade
16:19:51 - 09-Apr-25
Unknown* 300,000 $89.594 OTC Trade
16:19:51 - 09-Apr-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:19:51 - 09-Apr-25
Unknown* 300,000 $89.594 OTC Trade
16:19:51 - 09-Apr-25
Unknown* -300,000 $0.00 Correction
OTC Trade
16:19:51 - 09-Apr-25
Unknown* 200,000 $89.625 OTC Trade
16:10:41 - 08-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:10:41 - 08-Apr-25
Unknown* 200,000 $89.625 OTC Trade
16:10:41 - 08-Apr-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:10:41 - 08-Apr-25
Unknown* 1,026,000 $96.82527 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 200,000 $96.99 OTC Trade
14:51:37 - 26-Mar-25
Unknown* 3,100,000 $97.83794 OTC Trade
06:17:01 - 11-Mar-25
Unknown* 2,000,000 $97.44501 OTC Trade
06:00:01 - 11-Mar-25
Unknown* 1,250,000 $97.53252 OTC Trade
06:17:00 - 04-Mar-25
FTSE 100 Latest
Value9,068.58
Change-64.23