Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Housing21 (99WK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 £65.43783 OTC Trade
06:16:02 - 10-Jun-25
Unknown* 200,000 £65.54725 OTC Trade
16:30:00 - 06-Jun-25
Unknown* 100,000 £65.21898 OTC Trade
22:09:47 - 03-Jun-25
Unknown* 200,000 £64.85687 OTC Trade
16:30:00 - 30-May-25
Unknown* 100,000 £63.8081 OTC Trade
22:19:47 - 10-Apr-25
Unknown* 1,080,000 £66.29035 OTC Trade
06:16:03 - 25-Mar-25
Unknown* 250,000 £66.34349 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 450,000 £66.34349 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 270,000 £66.19245 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 110,000 £66.19245 OTC Trade
16:30:00 - 17-Mar-25
Unknown* 290,000 £67.206 OTC Trade
16:00:00 - 27-Jan-25
FTSE 100 Latest
Value9,120.31
Change-18.06