| Price | £75.7472 on 19-12-2025 at 19:15:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £66.30867 |
| Day's Volume: | 0 |
| Last Close: | £75.7472 |
| Open: | £0.00 |
| ISIN: | XS1710677581 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £75.7472 - £75.7472 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Housing21 (99WK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £66.30867 | OTC Trade |
16:30:00 - 16-Dec-25 |
| Unknown* | 0 | £66.82293 | OTC Trade |
16:30:00 - 09-Dec-25 |
| Unknown* | 324,000 | £67.56087 | OTC Trade |
06:16:04 - 04-Nov-25 |
| Unknown* | 0 | £67.451 | OTC Trade |
11:11:50 - 30-Oct-25 |
| Unknown* | 0 | £67.80697 | OTC Trade |
21:19:02 - 28-Oct-25 |
| Unknown* | 1,520,000 | £67.3436 | OTC Trade |
06:16:04 - 28-Oct-25 |
| Unknown* | 1,300,000 | £67.3436 | OTC Trade |
16:30:00 - 23-Oct-25 |
| Unknown* | 220,000 | £67.3436 | OTC Trade |
16:30:00 - 23-Oct-25 |
| Unknown* | 400,000 | £64.70638 | OTC Trade |
06:16:04 - 14-Oct-25 |
| Unknown* | 100,000 | £65.07467 | OTC Trade |
22:49:34 - 10-Oct-25 |
Housing21 (99WK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 10:38 am | RNS | Trading Update |
| 23rd Sep 2025 4:35 pm | RNS | Trading Update 31 March 2025 |
| 30th Jul 2025 2:23 pm | RNS | Standard and Poor’s Credit Rating: August 2025 |
| 15th May 2025 11:04 am | RNS | Regulatory Judgement |
| 17th Dec 2024 11:07 am | RNS | Trading Update 30 September 2024 |
| 18th Nov 2024 9:26 am | RNS | Housing 21 Investor Update |
| 1st Oct 2024 10:00 am | RNS | Acquisition |
| 24th Sep 2024 2:34 pm | RNS | Annual Financial Report 2024 |
| 6th Aug 2024 10:50 am | RNS | Trading & Credit Rating Update |
| 7th May 2024 10:44 am | RNS | Change in Chair of The Board |
