| Price | £75.7472 on 24-09-2025 at 05:00:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 300,000.00 at £65.43783 |
| Day's Volume: | 0 |
| Last Close: | £75.7472 |
| Open: | £0.00 |
| ISIN: | XS1710677581 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £75.7472 - £75.7472 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Housing21 (99WK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300,000 | £65.43783 | OTC Trade |
06:16:02 - 10-Jun-25 |
| Unknown* | 200,000 | £65.54725 | OTC Trade |
16:30:00 - 06-Jun-25 |
| Unknown* | 100,000 | £65.21898 | OTC Trade |
22:09:47 - 03-Jun-25 |
| Unknown* | 200,000 | £64.85687 | OTC Trade |
16:30:00 - 30-May-25 |
| Unknown* | 100,000 | £63.8081 | OTC Trade |
22:19:47 - 10-Apr-25 |
| Unknown* | 1,080,000 | £66.29035 | OTC Trade |
06:16:03 - 25-Mar-25 |
| Unknown* | 250,000 | £66.34349 | OTC Trade |
16:30:00 - 19-Mar-25 |
| Unknown* | 450,000 | £66.34349 | OTC Trade |
16:30:00 - 19-Mar-25 |
| Unknown* | 270,000 | £66.19245 | OTC Trade |
16:30:00 - 17-Mar-25 |
| Unknown* | 110,000 | £66.19245 | OTC Trade |
16:30:00 - 17-Mar-25 |
Housing21 (99WK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2025 4:35 pm | RNS | Trading Update 31 March 2025 |
| 30th Jul 2025 2:23 pm | RNS | Standard and Poor’s Credit Rating: August 2025 |
| 15th May 2025 11:04 am | RNS | Regulatory Judgement |
| 17th Dec 2024 11:07 am | RNS | Trading Update 30 September 2024 |
| 18th Nov 2024 9:26 am | RNS | Housing 21 Investor Update |
| 1st Oct 2024 10:00 am | RNS | Acquisition |
| 24th Sep 2024 2:34 pm | RNS | Annual Financial Report 2024 |
| 6th Aug 2024 10:50 am | RNS | Trading & Credit Rating Update |
| 7th May 2024 10:44 am | RNS | Change in Chair of The Board |
| 7th May 2024 10:28 am | RNS | Directorate Change |
