Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paradigm H.51 (99IY) Share Price

Price £72.20 on 24-09-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 380,000.00 at £72.20
Day's Volume: 0
Last Close: £72.20
Open: £0.00
ISIN: XS2339911633
Day's Range £0.00 - £0.00
52wk Range: £72.20 - £72.20
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Paradigm H.51 (99IY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 380,000 £72.20 Ordinary
16:18:02 - 01-Jul-25
See more Paradigm H.51 trades

Paradigm H.51 (99IY) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 72.20 72.20 72.20 72.20 0
22nd Sep 2025 (Mon) 72.20 72.20 72.20 72.20 0
19th Sep 2025 (Fri) 72.20 72.20 72.20 72.20 0
18th Sep 2025 (Thu) 72.20 72.20 72.20 72.20 0
17th Sep 2025 (Wed) 72.20 72.20 72.20 72.20 0
16th Sep 2025 (Tue) 72.20 72.20 72.20 72.20 0
15th Sep 2025 (Mon) 72.20 72.20 72.20 72.20 0
12th Sep 2025 (Fri) 72.20 72.20 72.20 72.20 0
11th Sep 2025 (Thu) 72.20 72.20 72.20 72.20 0
10th Sep 2025 (Wed) 72.20 72.20 72.20 72.20 0
9th Sep 2025 (Tue) 72.20 72.20 72.20 72.20 0
8th Sep 2025 (Mon) 72.20 72.20 72.20 72.20 0
5th Sep 2025 (Fri) 72.20 72.20 72.20 72.20 0
4th Sep 2025 (Thu) 72.20 72.20 72.20 72.20 0
3rd Sep 2025 (Wed) 72.20 72.20 72.20 72.20 0
2nd Sep 2025 (Tue) 72.20 72.20 72.20 72.20 0
1st Sep 2025 (Mon) 72.20 72.20 72.20 72.20 0
29th Aug 2025 (Fri) 72.20 72.20 72.20 72.20 0
28th Aug 2025 (Thu) 72.20 72.20 72.20 72.20 0
27th Aug 2025 (Wed) 72.20 72.20 72.20 72.20 0
26th Aug 2025 (Tue) 72.20 72.20 72.20 72.20 0
25th Aug 2025 (Mon) 72.20 72.20 72.20 72.20 0
See more Paradigm H.51 price history
FTSE 100 Latest
Value9,223.32
Change0.00

Login to your account

Forgot Password?

Not Registered