Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

York Wtr Fin 29 (99HV) Share Price

Price £94.75 on 17-06-2025 at 05:00:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 99HV Shares
Last Trade: -
Day's Volume: 0
Last Close: £94.75
Open: £0.00
ISIN: XS0810290832
Day's Range £0.00 - £0.00
52wk Range: £94.75 - £94.75
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

York Wtr Fin 29 (99HV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more York Wtr Fin 29 trades

York Wtr Fin 29 (99HV) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 94.75 94.75 94.75 94.75 0
13th Jun 2025 (Fri) 94.75 94.75 94.75 94.75 0
12th Jun 2025 (Thu) 94.75 94.75 94.75 94.75 0
11th Jun 2025 (Wed) 94.75 94.75 94.75 94.75 0
10th Jun 2025 (Tue) 94.75 94.75 94.75 94.75 0
9th Jun 2025 (Mon) 94.75 94.75 94.75 94.75 0
6th Jun 2025 (Fri) 94.75 94.75 94.75 94.75 0
5th Jun 2025 (Thu) 94.75 94.75 94.75 94.75 0
4th Jun 2025 (Wed) 94.75 94.75 94.75 94.75 0
3rd Jun 2025 (Tue) 94.75 94.75 94.75 94.75 0
2nd Jun 2025 (Mon) 94.75 94.75 94.75 94.75 0
30th May 2025 (Fri) 94.75 94.75 94.75 94.75 0
29th May 2025 (Thu) 94.75 94.75 94.75 94.75 0
28th May 2025 (Wed) 94.75 94.75 94.75 94.75 0
27th May 2025 (Tue) 94.75 94.75 94.75 94.75 0
26th May 2025 (Mon) 94.75 94.75 94.75 94.75 0
23rd May 2025 (Fri) 94.75 94.75 94.75 94.75 0
22nd May 2025 (Thu) 94.75 94.75 94.75 94.75 0
21st May 2025 (Wed) 94.75 94.75 94.75 94.75 0
20th May 2025 (Tue) 94.75 94.75 94.75 94.75 0
19th May 2025 (Mon) 94.75 94.75 94.75 94.75 0
See more York Wtr Fin 29 price history
FTSE 100 Latest
Value8,834.94
Change-40.28

Login to your account

Forgot Password?

Not Registered