Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

York Wtr Fin 29 (99HV) Share Price

Price £94.75 on 19-12-2025 at 19:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £95.61263
Day's Volume: 0
Last Close: £94.75
Open: £0.00
ISIN: XS0810290832
Day's Range £0.00 - £0.00
52wk Range: £94.75 - £94.75
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

York Wtr Fin 29 (99HV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £95.61263 OTC Trade
16:15:00 - 10-Dec-25
Unknown* 0 £95.89791 OTC Trade
16:30:00 - 12-Nov-25
Unknown* 400,000 £95.05323 OTC Trade
16:30:00 - 11-Sep-25
See more York Wtr Fin 29 trades

York Wtr Fin 29 (99HV) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 94.75 94.75 94.75 94.75 0
18th Dec 2025 (Thu) 94.75 94.75 94.75 94.75 0
17th Dec 2025 (Wed) 94.75 94.75 94.75 94.75 0
16th Dec 2025 (Tue) 94.75 94.75 94.75 94.75 0
15th Dec 2025 (Mon) 94.75 94.75 94.75 94.75 0
12th Dec 2025 (Fri) 94.75 94.75 94.75 94.75 0
11th Dec 2025 (Thu) 94.75 94.75 94.75 94.75 0
10th Dec 2025 (Wed) 94.75 94.75 94.75 94.75 0
9th Dec 2025 (Tue) 94.75 94.75 94.75 94.75 0
8th Dec 2025 (Mon) 94.75 94.75 94.75 94.75 0
5th Dec 2025 (Fri) 94.75 94.75 94.75 94.75 0
4th Dec 2025 (Thu) 94.75 94.75 94.75 94.75 0
3rd Dec 2025 (Wed) 94.75 94.75 94.75 94.75 0
2nd Dec 2025 (Tue) 94.75 94.75 94.75 94.75 0
1st Dec 2025 (Mon) 94.75 94.75 94.75 94.75 0
28th Nov 2025 (Fri) 94.75 94.75 94.75 94.75 0
27th Nov 2025 (Thu) 94.75 94.75 94.75 94.75 0
26th Nov 2025 (Wed) 94.75 94.75 94.75 94.75 0
25th Nov 2025 (Tue) 94.75 94.75 94.75 94.75 0
24th Nov 2025 (Mon) 94.75 94.75 94.75 94.75 0
21st Nov 2025 (Fri) 94.75 94.75 94.75 94.75 0
See more York Wtr Fin 29 price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered