Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

York Wtr Fin 29 (99HV) Share Price

Price £94.75 on 06-02-2026 at 19:15:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £96.24616
Day's Volume: 0
Last Close: £94.75
Open: £0.00
ISIN: XS0810290832
Day's Range £0.00 - £0.00
52wk Range: £94.75 - £94.75
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

York Wtr Fin 29 (99HV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £96.24616 OTC Trade
16:30:00 - 21-Jan-26
Unknown* 0 £95.61263 OTC Trade
16:15:00 - 10-Dec-25
Unknown* 0 £95.89791 OTC Trade
16:30:00 - 12-Nov-25
Unknown* 400,000 £95.05323 OTC Trade
16:30:00 - 11-Sep-25
See more York Wtr Fin 29 trades

York Wtr Fin 29 (99HV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 94.75 94.75 94.75 94.75 0
5th Feb 2026 (Thu) 94.75 94.75 94.75 94.75 0
4th Feb 2026 (Wed) 94.75 94.75 94.75 94.75 0
3rd Feb 2026 (Tue) 94.75 94.75 94.75 94.75 0
2nd Feb 2026 (Mon) 94.75 94.75 94.75 94.75 0
30th Jan 2026 (Fri) 94.75 94.75 94.75 94.75 0
29th Jan 2026 (Thu) 94.75 94.75 94.75 94.75 0
28th Jan 2026 (Wed) 94.75 94.75 94.75 94.75 0
27th Jan 2026 (Tue) 94.75 94.75 94.75 94.75 0
26th Jan 2026 (Mon) 94.75 94.75 94.75 94.75 0
23rd Jan 2026 (Fri) 94.75 94.75 94.75 94.75 0
22nd Jan 2026 (Thu) 94.75 94.75 94.75 94.75 0
21st Jan 2026 (Wed) 94.75 94.75 94.75 94.75 0
20th Jan 2026 (Tue) 94.75 94.75 94.75 94.75 0
19th Jan 2026 (Mon) 94.75 94.75 94.75 94.75 0
16th Jan 2026 (Fri) 94.75 94.75 94.75 94.75 0
15th Jan 2026 (Thu) 94.75 94.75 94.75 94.75 0
14th Jan 2026 (Wed) 94.75 94.75 94.75 94.75 0
13th Jan 2026 (Tue) 94.75 94.75 94.75 94.75 0
12th Jan 2026 (Mon) 94.75 94.75 94.75 94.75 0
9th Jan 2026 (Fri) 94.75 94.75 94.75 94.75 0
8th Jan 2026 (Thu) 94.75 94.75 94.75 94.75 0
7th Jan 2026 (Wed) 94.75 94.75 94.75 94.75 0
See more York Wtr Fin 29 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered