Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Of Pak 51 U (98NL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 460,000 $89.05787 OTC Trade
06:17:00 - 16-Sep-25
Unknown* 200,000 $90.80 OTC Trade
15:42:18 - 08-Sep-25
Unknown* 1,023,000 $88.05682 OTC Trade
06:17:00 - 02-Sep-25
Unknown* 400,000 $89.195 OTC Trade
06:00:01 - 26-Aug-25
Unknown* 650,000 $87.83491 OTC Trade
06:17:00 - 19-Aug-25
Unknown* 1,250,000 $87.02756 OTC Trade
06:17:00 - 12-Aug-25
Unknown* 1,372,000 $83.32375 OTC Trade
06:17:00 - 29-Jul-25
Unknown* 780,000 $82.68397 OTC Trade
06:00:01 - 22-Jul-25
Unknown* 1,000,000 $83.0625 Ordinary
16:26:48 - 03-Jul-25
Unknown* 631,000 $77.29166 OTC Trade
06:17:00 - 27-May-25
Unknown* 400,000 $77.875 OTC Trade
06:00:02 - 20-May-25
Unknown* 400,000 $72.4375 Ordinary
15:31:16 - 28-Apr-25
Unknown* 1,500,000 $72.4375 Ordinary
15:29:36 - 28-Apr-25
Unknown* 600,000 $77.00539 OTC Trade
06:17:00 - 22-Apr-25
Unknown* 1,540,000 $73.46266 OTC Trade
06:00:01 - 15-Apr-25
Unknown* 1,031,000 $81.20792 OTC Trade
06:17:00 - 18-Mar-25
Unknown* 1,196,000 $82.11065 OTC Trade
06:17:00 - 04-Mar-25
FTSE 100 Latest
Value9,180.09
Change-43.23