| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2025 (Tue) | 100.70 | 101.20 | 100.70 | 101.20 | 0 |
| 22nd Sep 2025 (Mon) | 100.70 | 100.70 | 100.70 | 100.70 | 0 |
| 19th Sep 2025 (Fri) | 100.675 | 100.70 | 100.675 | 100.70 | 0 |
| 18th Sep 2025 (Thu) | 100.70 | 100.70 | 100.675 | 100.675 | 0 |
| 17th Sep 2025 (Wed) | 100.675 | 100.70 | 100.675 | 100.70 | 0 |
| 16th Sep 2025 (Tue) | 100.675 | 100.675 | 100.675 | 100.675 | 0 |
| 15th Sep 2025 (Mon) | 100.625 | 100.675 | 100.625 | 100.675 | 0 |
| 12th Sep 2025 (Fri) | 100.60 | 100.625 | 100.60 | 100.625 | 0 |
| 11th Sep 2025 (Thu) | 100.575 | 100.60 | 100.575 | 100.60 | 0 |
| 10th Sep 2025 (Wed) | 100.50 | 100.575 | 100.50 | 100.575 | 0 |
| 9th Sep 2025 (Tue) | 100.775 | 100.775 | 100.50 | 100.50 | 0 |
| 8th Sep 2025 (Mon) | 100.55 | 100.775 | 100.55 | 100.775 | 0 |
| 5th Sep 2025 (Fri) | 100.50 | 100.55 | 100.50 | 100.55 | 0 |
| 4th Sep 2025 (Thu) | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 3rd Sep 2025 (Wed) | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 2nd Sep 2025 (Tue) | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 1st Sep 2025 (Mon) | 100.50 | 100.50 | 100.50 | 100.50 | 0 |
| 29th Aug 2025 (Fri) | 100.525 | 100.525 | 100.50 | 100.50 | 0 |
| 28th Aug 2025 (Thu) | 100.50 | 100.525 | 100.50 | 100.525 | 0 |
| 27th Aug 2025 (Wed) | 100.45 | 100.50 | 100.45 | 100.50 | 0 |
| 26th Aug 2025 (Tue) | 100.425 | 100.45 | 100.425 | 100.45 | 0 |
| 25th Aug 2025 (Mon) | 100.425 | 100.425 | 100.425 | 100.425 | 0 |
| 22nd Aug 2025 (Fri) | 100.45 | 100.45 | 100.425 | 100.425 | 0 |
| 21st Aug 2025 (Thu) | 100.45 | 100.45 | 100.45 | 100.45 | 0 |
| 20th Aug 2025 (Wed) | 100.425 | 100.45 | 100.425 | 100.45 | 0 |
| 19th Aug 2025 (Tue) | 100.35 | 100.425 | 100.35 | 100.425 | 0 |
| 18th Aug 2025 (Mon) | 100.225 | 100.35 | 100.225 | 100.35 | 0 |
| 15th Aug 2025 (Fri) | 100.15 | 100.225 | 100.15 | 100.225 | 0 |
| 14th Aug 2025 (Thu) | 100.225 | 100.225 | 100.15 | 100.15 | 0 |
| 13th Aug 2025 (Wed) | 99.70 | 100.225 | 99.70 | 100.225 | 0 |
| 12th Aug 2025 (Tue) | 97.60 | 99.70 | 97.60 | 99.70 | 0 |
| 11th Aug 2025 (Mon) | 97.00 | 99.45 | 97.00 | 97.60 | 300,000 |
| 8th Aug 2025 (Fri) | 94.875 | 94.925 | 94.875 | 94.925 | 0 |
| 7th Aug 2025 (Thu) | 93.625 | 94.875 | 93.625 | 94.875 | 0 |
| 6th Aug 2025 (Wed) | 93.375 | 93.625 | 93.375 | 93.625 | 0 |
| 5th Aug 2025 (Tue) | 94.75 | 94.75 | 94.75 | 93.375 | 200,000 |
| 4th Aug 2025 (Mon) | 92.30 | 92.675 | 92.30 | 92.675 | 0 |
| 1st Aug 2025 (Fri) | 92.30 | 92.30 | 92.30 | 92.30 | 0 |
| 31st Jul 2025 (Thu) | 92.50 | 92.50 | 92.30 | 92.30 | 0 |
| 30th Jul 2025 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 29th Jul 2025 (Tue) | 92.375 | 92.50 | 92.375 | 92.50 | 0 |
| 28th Jul 2025 (Mon) | 92.15 | 92.375 | 92.15 | 92.375 | 0 |
| 25th Jul 2025 (Fri) | 92.175 | 92.175 | 92.15 | 92.15 | 0 |
| 24th Jul 2025 (Thu) | 92.15 | 92.175 | 92.15 | 92.175 | 0 |