| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 92.30 | 92.30 | 92.30 | 92.30 | 0 |
| 31st Jul 2025 (Thu) | 92.50 | 92.50 | 92.30 | 92.30 | 0 |
| 30th Jul 2025 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 29th Jul 2025 (Tue) | 92.375 | 92.50 | 92.375 | 92.50 | 0 |
| 28th Jul 2025 (Mon) | 92.15 | 92.375 | 92.15 | 92.375 | 0 |
| 25th Jul 2025 (Fri) | 92.175 | 92.175 | 92.15 | 92.15 | 0 |
| 24th Jul 2025 (Thu) | 92.15 | 92.175 | 92.15 | 92.175 | 0 |
| 23rd Jul 2025 (Wed) | 92.10 | 92.15 | 92.10 | 92.15 | 0 |
| 22nd Jul 2025 (Tue) | 91.475 | 92.10 | 91.475 | 92.10 | 0 |
| 21st Jul 2025 (Mon) | 91.375 | 91.475 | 91.375 | 91.475 | 0 |
| 18th Jul 2025 (Fri) | 91.40 | 91.40 | 91.375 | 91.375 | 0 |
| 17th Jul 2025 (Thu) | 91.35 | 91.40 | 91.35 | 91.40 | 0 |
| 16th Jul 2025 (Wed) | 91.30 | 91.35 | 91.30 | 91.35 | 0 |
| 15th Jul 2025 (Tue) | 91.275 | 91.30 | 91.275 | 91.30 | 0 |
| 14th Jul 2025 (Mon) | 91.30 | 91.30 | 91.275 | 91.275 | 0 |
| 11th Jul 2025 (Fri) | 91.35 | 91.35 | 91.30 | 91.30 | 0 |
| 10th Jul 2025 (Thu) | 91.30 | 91.35 | 91.30 | 91.35 | 0 |
| 9th Jul 2025 (Wed) | 91.30 | 91.30 | 91.30 | 91.30 | 0 |
| 8th Jul 2025 (Tue) | 91.275 | 91.30 | 91.275 | 91.30 | 0 |
| 7th Jul 2025 (Mon) | 91.275 | 91.275 | 91.275 | 91.275 | 0 |
| 4th Jul 2025 (Fri) | 91.225 | 91.275 | 91.225 | 91.275 | 0 |
| 3rd Jul 2025 (Thu) | 91.225 | 91.225 | 91.225 | 91.225 | 0 |
| 2nd Jul 2025 (Wed) | 91.225 | 91.225 | 91.225 | 91.225 | 0 |
| 1st Jul 2025 (Tue) | 91.20 | 91.225 | 91.20 | 91.225 | 0 |
| 30th Jun 2025 (Mon) | 91.175 | 91.20 | 91.175 | 91.20 | 0 |
| 27th Jun 2025 (Fri) | 91.125 | 91.175 | 91.125 | 91.175 | 0 |
| 26th Jun 2025 (Thu) | 91.125 | 91.125 | 91.125 | 91.125 | 0 |
| 25th Jun 2025 (Wed) | 91.125 | 91.125 | 91.125 | 91.125 | 0 |
| 24th Jun 2025 (Tue) | 91.15 | 91.15 | 91.125 | 91.125 | 0 |
| 23rd Jun 2025 (Mon) | 91.10 | 91.15 | 91.10 | 91.15 | 0 |
| 20th Jun 2025 (Fri) | 91.05 | 91.10 | 91.05 | 91.10 | 0 |
| 19th Jun 2025 (Thu) | 91.05 | 91.05 | 91.05 | 91.05 | 0 |
| 18th Jun 2025 (Wed) | 91.05 | 91.05 | 91.05 | 91.05 | 0 |
| 17th Jun 2025 (Tue) | 91.025 | 91.05 | 91.025 | 91.05 | 0 |
| 16th Jun 2025 (Mon) | 90.875 | 91.025 | 90.875 | 91.025 | 0 |
| 13th Jun 2025 (Fri) | 90.875 | 90.875 | 90.875 | 90.875 | 0 |
| 12th Jun 2025 (Thu) | 90.875 | 90.875 | 90.875 | 90.875 | 0 |
| 11th Jun 2025 (Wed) | 90.775 | 90.875 | 90.775 | 90.875 | 0 |
| 10th Jun 2025 (Tue) | 90.475 | 90.775 | 90.475 | 90.775 | 0 |
| 9th Jun 2025 (Mon) | 90.30 | 90.475 | 90.30 | 90.475 | 0 |
| 6th Jun 2025 (Fri) | 90.30 | 90.30 | 90.30 | 90.30 | 0 |
| 5th Jun 2025 (Thu) | 90.20 | 90.30 | 90.20 | 90.30 | 0 |
| 4th Jun 2025 (Wed) | 90.20 | 90.20 | 90.20 | 90.20 | 0 |
| 3rd Jun 2025 (Tue) | 90.20 | 90.20 | 90.20 | 90.20 | 0 |
| 2nd Jun 2025 (Mon) | 90.20 | 90.20 | 90.20 | 90.20 | 0 |