Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanquis Bank 32 (97XH) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 102.075 102.075 102.025 102.025 0
18th Dec 2025 (Thu) 102.075 102.075 102.075 102.075 0
17th Dec 2025 (Wed) 102.075 102.075 102.075 102.075 0
16th Dec 2025 (Tue) 102.075 102.075 102.075 102.075 0
15th Dec 2025 (Mon) 102.05 102.075 102.05 102.075 0
12th Dec 2025 (Fri) 102.025 102.05 102.025 102.05 0
11th Dec 2025 (Thu) 102.025 102.025 102.025 102.025 0
10th Dec 2025 (Wed) 102.025 102.025 102.025 102.025 0
9th Dec 2025 (Tue) 102.025 102.025 102.025 102.025 0
8th Dec 2025 (Mon) 102.00 102.025 102.00 102.025 0
5th Dec 2025 (Fri) 102.025 102.025 102.00 102.00 0
4th Dec 2025 (Thu) 102.025 102.025 102.025 102.025 0
3rd Dec 2025 (Wed) 102.025 102.025 102.025 102.025 0
2nd Dec 2025 (Tue) 102.025 102.025 102.025 102.025 0
1st Dec 2025 (Mon) 102.05 102.05 102.025 102.025 0
28th Nov 2025 (Fri) 102.025 102.05 102.025 102.05 0
27th Nov 2025 (Thu) 102.025 102.025 102.025 102.025 0
26th Nov 2025 (Wed) 102.025 102.025 102.025 102.025 0
25th Nov 2025 (Tue) 102.025 102.025 102.025 102.025 0
24th Nov 2025 (Mon) 102.00 102.025 102.00 102.025 0
21st Nov 2025 (Fri) 102.025 102.025 102.00 102.00 0
20th Nov 2025 (Thu) 102.00 102.025 102.00 102.025 0
19th Nov 2025 (Wed) 102.00 102.00 102.00 102.00 0
18th Nov 2025 (Tue) 102.00 102.00 102.00 102.00 0
17th Nov 2025 (Mon) 102.00 102.00 102.00 102.00 0
14th Nov 2025 (Fri) 102.025 102.025 102.00 102.00 0
13th Nov 2025 (Thu) 102.00 102.025 102.00 102.025 0
12th Nov 2025 (Wed) 102.00 102.00 102.00 102.00 0
11th Nov 2025 (Tue) 102.00 102.00 102.00 102.00 0
10th Nov 2025 (Mon) 101.975 102.00 101.975 102.00 0
7th Nov 2025 (Fri) 101.95 101.975 101.95 101.975 0
6th Nov 2025 (Thu) 101.975 101.975 101.95 101.95 0
5th Nov 2025 (Wed) 101.925 101.975 101.925 101.975 0
4th Nov 2025 (Tue) 101.95 101.95 101.925 101.925 0
3rd Nov 2025 (Mon) 101.95 101.95 101.95 101.95 0
31st Oct 2025 (Fri) 101.85 101.95 101.85 101.95 0
30th Oct 2025 (Thu) 101.85 101.85 101.85 101.85 0
29th Oct 2025 (Wed) 101.85 101.85 101.85 101.85 0
28th Oct 2025 (Tue) 101.85 101.85 101.85 101.85 0
27th Oct 2025 (Mon) 101.825 101.85 101.825 101.85 0
24th Oct 2025 (Fri) 101.80 101.825 101.80 101.825 0
23rd Oct 2025 (Thu) 101.775 101.80 101.775 101.80 0
22nd Oct 2025 (Wed) 101.775 101.775 101.775 101.775 0
21st Oct 2025 (Tue) 101.775 101.775 101.775 101.775 0
FTSE 100 Latest
Value9,897.42
Change59.65