| Price | £102.025 on 19-12-2025 at 17:30:01 |
|---|---|
| Change | £-0.05 -0.05% |
| Buy | £103.50 |
| Sell | £100.55 |
| Last Trade: | Unknown 0.00 at £101.80 |
| Day's Volume: | 0 |
| Last Close: | £102.025 |
| Open: | £102.075 |
| ISIN: | XS2397348801 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £80.75 - £102.075 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Vanquis Bank 32 (97XH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £101.80 | OTC Trade |
15:53:04 - 17-Dec-25 |
| Unknown* | 0 | £101.80 | OTC Trade |
16:03:37 - 14-Nov-25 |
| Unknown* | 65,000 | £101.75 | OTC Trade |
12:50:53 - 13-Oct-25 |
| Unknown* | 3,000 | £100.50 | OTC Trade |
16:13:02 - 24-Sep-25 |
| Buy* | 100,000 | £99.45 | Automatic Execution |
11:59:59 - 11-Aug-25 |
| Buy* | 100,000 | £97.25 | Automatic Execution |
10:09:18 - 11-Aug-25 |
| Buy* | 100,000 | £97.00 | Automatic Execution |
10:09:18 - 11-Aug-25 |
| Buy* | 100,000 | £94.75 | Automatic Execution |
10:11:59 - 05-Aug-25 |
| Buy* | 100,000 | £94.75 | Automatic Execution |
10:11:59 - 05-Aug-25 |
| Unknown* | 50,000 | £90.00 | OTC Trade |
15:28:49 - 30-May-25 |
Vanquis Bank 32 (97XH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
