Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx Fin 27 (97KM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.49052 OTC Trade
13:19:55 - 02-Apr-26
Unknown* 0 €0.00 OTC Trade
13:19:55 - 02-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
13:19:55 - 02-Apr-26
Unknown* 0 €98.816 OTC Trade
10:30:14 - 19-Mar-26
Unknown* 0 €98.73477 OTC Trade
13:37:18 - 11-Mar-26
Unknown* 0 €0.00 OTC Trade
13:37:18 - 11-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:37:18 - 11-Mar-26
Unknown* 8,808,000 €99.01 OTC Trade
06:00:01 - 24-Feb-26
Unknown* 0 €99.01 OTC Trade
11:36:38 - 17-Feb-26
Unknown* 0 €99.01 OTC Trade
11:36:38 - 17-Feb-26
Unknown* 0 €98.93943 OTC Trade
15:02:30 - 28-Jan-26
Unknown* 500,000 €98.20 SI Trade
09:27:12 - 11-Jun-25
Unknown* 100,000 €98.498 OTC Trade
09:29:11 - 03-Jun-25
Unknown* 0 €98.393 OTC Trade
13:51:17 - 30-Apr-25
FTSE 100 Latest
Value10,608.88
Change0.00