Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx Fin 27 (97KM) Share Price

Price €98.20 on 01-08-2025 at 18:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 500,000.00 at €98.20
Day's Volume: 0
Last Close: €98.20
Open: €0.00
ISIN: XS1793224632
Day's Range €0.00 - €0.00
52wk Range: €93.2103 - €98.20
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Relx Fin 27 (97KM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 €98.20 SI Trade
09:27:12 - 11-Jun-25
Unknown* 100,000 €98.498 OTC Trade
09:29:11 - 03-Jun-25
Unknown* 0 €98.393 OTC Trade
13:51:17 - 30-Apr-25
See more Relx Fin 27 trades

Relx Fin 27 (97KM) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 98.20 98.20 98.20 98.20 0
31st Jul 2025 (Thu) 98.20 98.20 98.20 98.20 0
30th Jul 2025 (Wed) 98.20 98.20 98.20 98.20 0
29th Jul 2025 (Tue) 98.20 98.20 98.20 98.20 0
28th Jul 2025 (Mon) 98.20 98.20 98.20 98.20 0
25th Jul 2025 (Fri) 98.20 98.20 98.20 98.20 0
24th Jul 2025 (Thu) 98.20 98.20 98.20 98.20 0
23rd Jul 2025 (Wed) 98.20 98.20 98.20 98.20 0
22nd Jul 2025 (Tue) 98.20 98.20 98.20 98.20 0
21st Jul 2025 (Mon) 98.20 98.20 98.20 98.20 0
18th Jul 2025 (Fri) 98.20 98.20 98.20 98.20 0
17th Jul 2025 (Thu) 98.20 98.20 98.20 98.20 0
16th Jul 2025 (Wed) 98.20 98.20 98.20 98.20 0
15th Jul 2025 (Tue) 98.20 98.20 98.20 98.20 0
14th Jul 2025 (Mon) 93.2103 93.2103 93.2103 93.2103 0
11th Jul 2025 (Fri) 93.2103 93.2103 93.2103 93.2103 0
10th Jul 2025 (Thu) 93.2103 93.2103 93.2103 93.2103 0
9th Jul 2025 (Wed) 93.2103 93.2103 93.2103 93.2103 0
8th Jul 2025 (Tue) 93.2103 93.2103 93.2103 93.2103 0
7th Jul 2025 (Mon) 93.2103 93.2103 93.2103 93.2103 0
4th Jul 2025 (Fri) 93.2103 93.2103 93.2103 93.2103 0
3rd Jul 2025 (Thu) 93.2103 93.2103 93.2103 93.2103 0
2nd Jul 2025 (Wed) 93.2103 93.2103 93.2103 93.2103 0
See more Relx Fin 27 price history
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered