Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Relx Fin 27 (97KM) Share Price

Price €93.2103 on 17-06-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 97KM Shares
Last Trade: Unknown 0.00 at €98.393
Day's Volume: 0
Last Close: €93.2103
Open: €0.00
ISIN: XS1793224632
Day's Range €0.00 - €0.00
52wk Range: €93.2103 - €93.2103
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Relx Fin 27 (97KM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.393 OTC Trade
13:51:17 - 30-Apr-25
See more Relx Fin 27 trades

Relx Fin 27 (97KM) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 93.2103 93.2103 93.2103 93.2103 0
13th Jun 2025 (Fri) 93.2103 93.2103 93.2103 93.2103 0
12th Jun 2025 (Thu) 93.2103 93.2103 93.2103 93.2103 0
11th Jun 2025 (Wed) 93.2103 93.2103 93.2103 93.2103 0
10th Jun 2025 (Tue) 93.2103 93.2103 93.2103 93.2103 0
9th Jun 2025 (Mon) 93.2103 93.2103 93.2103 93.2103 0
6th Jun 2025 (Fri) 93.2103 93.2103 93.2103 93.2103 0
5th Jun 2025 (Thu) 93.2103 93.2103 93.2103 93.2103 0
4th Jun 2025 (Wed) 93.2103 93.2103 93.2103 93.2103 0
3rd Jun 2025 (Tue) 93.2103 93.2103 93.2103 93.2103 0
2nd Jun 2025 (Mon) 93.2103 93.2103 93.2103 93.2103 0
30th May 2025 (Fri) 93.2103 93.2103 93.2103 93.2103 0
29th May 2025 (Thu) 93.2103 93.2103 93.2103 93.2103 0
28th May 2025 (Wed) 93.2103 93.2103 93.2103 93.2103 0
27th May 2025 (Tue) 93.2103 93.2103 93.2103 93.2103 0
26th May 2025 (Mon) 93.2103 93.2103 93.2103 93.2103 0
23rd May 2025 (Fri) 93.2103 93.2103 93.2103 93.2103 0
22nd May 2025 (Thu) 93.2103 93.2103 93.2103 93.2103 0
21st May 2025 (Wed) 93.2103 93.2103 93.2103 93.2103 0
20th May 2025 (Tue) 93.2103 93.2103 93.2103 93.2103 0
19th May 2025 (Mon) 93.2103 93.2103 93.2103 93.2103 0
See more Relx Fin 27 price history
FTSE 100 Latest
Value8,832.73
Change-42.49

Login to your account

Forgot Password?

Not Registered