Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clarion Fund 48 (96XN) Share Price

Price £72.1609 on 19-12-2025 at 19:15:01
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at £65.8419
Day's Volume: 0
Last Close: £72.1609
Open: £0.00
ISIN: XS1808340019
Day's Range £0.00 - £0.00
52wk Range: £72.1609 - £72.1609
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Clarion Fund 48 (96XN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £65.8419 OTC Trade
 21:37:09 - 30-Oct-25
Unknown* 100,000 £64.8341 OTC Trade
 16:30:00 - 21-Oct-25
Unknown* 100,000 £63.39823 OTC Trade
 22:05:25 - 21-Jul-25
Unknown* 100,000 £63.2853 OTC Trade
 16:30:00 - 30-May-25
Unknown* 100,000 £63.30503 OTC Trade
 16:30:00 - 23-Apr-25
Unknown* 140,000 £67.08921 OTC Trade
 16:00:00 - 07-Feb-25
See more Clarion Fund 48 trades

Clarion Fund 48 (96XN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 72.1609 72.1609 72.1609 72.1609 0
18th Dec 2025 (Thu) 72.1609 72.1609 72.1609 72.1609 0
17th Dec 2025 (Wed) 72.1609 72.1609 72.1609 72.1609 0
16th Dec 2025 (Tue) 72.1609 72.1609 72.1609 72.1609 0
15th Dec 2025 (Mon) 72.1609 72.1609 72.1609 72.1609 0
12th Dec 2025 (Fri) 72.1609 72.1609 72.1609 72.1609 0
11th Dec 2025 (Thu) 72.1609 72.1609 72.1609 72.1609 0
10th Dec 2025 (Wed) 72.1609 72.1609 72.1609 72.1609 0
9th Dec 2025 (Tue) 72.1609 72.1609 72.1609 72.1609 0
8th Dec 2025 (Mon) 72.1609 72.1609 72.1609 72.1609 0
5th Dec 2025 (Fri) 72.1609 72.1609 72.1609 72.1609 0
4th Dec 2025 (Thu) 72.1609 72.1609 72.1609 72.1609 0
3rd Dec 2025 (Wed) 72.1609 72.1609 72.1609 72.1609 0
2nd Dec 2025 (Tue) 72.1609 72.1609 72.1609 72.1609 0
1st Dec 2025 (Mon) 72.1609 72.1609 72.1609 72.1609 0
28th Nov 2025 (Fri) 72.1609 72.1609 72.1609 72.1609 0
27th Nov 2025 (Thu) 72.1609 72.1609 72.1609 72.1609 0
26th Nov 2025 (Wed) 72.1609 72.1609 72.1609 72.1609 0
25th Nov 2025 (Tue) 72.1609 72.1609 72.1609 72.1609 0
24th Nov 2025 (Mon) 72.1609 72.1609 72.1609 72.1609 0
21st Nov 2025 (Fri) 72.1609 72.1609 72.1609 72.1609 0
See more Clarion Fund 48 price history

Clarion Fund 48 (96XN) Regulatory News

Date Source Headline
See more Clarion Fund 48 regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered