Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed Uae 61 S (96XH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,827,000 $64.03851 OTC Trade
06:16:03 - 10-Jun-25
Unknown* 200,000 $64.44466 OTC Trade
22:03:59 - 08-May-25
Unknown* 1,842,000 $65.21181 OTC Trade
06:16:01 - 06-May-25
Unknown* 200,000 $65.1225 OTC Trade
22:06:48 - 02-May-25
Unknown* 0 $64.99705 OTC Trade
18:41:13 - 01-May-25
Unknown* 0 $64.99705 OTC Trade
18:41:13 - 01-May-25
Unknown* 0 $64.99705 Correction
OTC Trade
18:41:13 - 01-May-25
Unknown* 300,000 $64.89 SI Trade
14:17:12 - 01-May-25
Unknown* 200,000 $65.088 SI Trade
13:48:53 - 01-May-25
Unknown* 300,000 $65.19 SI Trade
11:08:58 - 01-May-25
Unknown* 842,000 $65.38487 OTC Trade
22:49:03 - 30-Apr-25
Unknown* 0 $65.02 OTC Trade
15:01:14 - 25-Apr-25
Unknown* 1,488,000 $65.65828 OTC Trade
06:16:02 - 15-Apr-25
Unknown* 1,288,000 $65.60553 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 2,296,000 $67.23357 OTC Trade
06:16:02 - 08-Apr-25
Unknown* 200,000 $65.998 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 1,562,000 $67.37833 OTC Trade
22:22:27 - 03-Apr-25
Unknown* 395,000 $66.9255 OTC Trade
22:18:09 - 01-Apr-25
Unknown* 339,000 $66.9255 OTC Trade
22:18:09 - 01-Apr-25
Unknown* 400,000 $64.71543 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 286,000 $64.97275 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 350,000 $65.47513 OTC Trade
22:05:30 - 05-Feb-25
Unknown* 200,000 $64.6645 OTC Trade
22:34:56 - 31-Jan-25
Unknown* 836,000 $64.75109 OTC Trade
22:02:49 - 30-Jan-25
FTSE 100 Latest
Value8,831.79
Change-43.43