Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed Uae 61 S (96XH) Share Price

Price $64.89 on 01-08-2025 at 18:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 800,000.00 at $64.48139
Day's Volume: 0
Last Close: $64.89
Open: $0.00
ISIN: XS2397055703
Day's Range $0.00 - $0.00
52wk Range: $64.89 - $72.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fed Uae 61 S (96XH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800,000 $64.48139 OTC Trade
 06:16:02 - 22-Jul-25
Unknown* 739,000 $64.72116 OTC Trade
 06:16:02 - 15-Jul-25
Unknown* 800,000 $64.26379 OTC Trade
 22:28:20 - 25-Jun-25
Unknown* 200,000 $63.85113 OTC Trade
 22:03:49 - 13-Jun-25
Unknown* 1,827,000 $64.03851 OTC Trade
 06:16:03 - 10-Jun-25
Unknown* 1,339,000 $64.25116 OTC Trade
 22:16:11 - 04-Jun-25
Unknown* 488,000 $63.45504 OTC Trade
 22:09:47 - 03-Jun-25
Unknown* 600,000 $63.15504 OTC Trade
 22:26:58 - 28-May-25
Unknown* 200,000 $64.44466 OTC Trade
 22:03:59 - 08-May-25
Unknown* 1,842,000 $65.21181 OTC Trade
 06:16:01 - 06-May-25
See more Fed Uae 61 S trades

Fed Uae 61 S (96XH) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 64.89 64.89 64.89 64.89 0
31st Jul 2025 (Thu) 64.89 64.89 64.89 64.89 0
30th Jul 2025 (Wed) 64.89 64.89 64.89 64.89 0
29th Jul 2025 (Tue) 64.89 64.89 64.89 64.89 0
28th Jul 2025 (Mon) 64.89 64.89 64.89 64.89 0
25th Jul 2025 (Fri) 64.89 64.89 64.89 64.89 0
24th Jul 2025 (Thu) 64.89 64.89 64.89 64.89 0
23rd Jul 2025 (Wed) 64.89 64.89 64.89 64.89 0
22nd Jul 2025 (Tue) 64.89 64.89 64.89 64.89 800,000
21st Jul 2025 (Mon) 64.89 64.89 64.89 64.89 0
18th Jul 2025 (Fri) 64.89 64.89 64.89 64.89 0
17th Jul 2025 (Thu) 64.89 64.89 64.89 64.89 0
16th Jul 2025 (Wed) 64.89 64.89 64.89 64.89 0
15th Jul 2025 (Tue) 64.89 64.89 64.89 64.89 739,000
14th Jul 2025 (Mon) 64.89 64.89 64.89 64.89 0
11th Jul 2025 (Fri) 64.89 64.89 64.89 64.89 0
10th Jul 2025 (Thu) 64.89 64.89 64.89 64.89 0
9th Jul 2025 (Wed) 64.89 64.89 64.89 64.89 0
8th Jul 2025 (Tue) 64.89 64.89 64.89 64.89 0
7th Jul 2025 (Mon) 64.89 64.89 64.89 64.89 0
4th Jul 2025 (Fri) 64.89 64.89 64.89 64.89 0
3rd Jul 2025 (Thu) 64.89 64.89 64.89 64.89 0
2nd Jul 2025 (Wed) 64.89 64.89 64.89 64.89 0
See more Fed Uae 61 S price history

Fed Uae 61 S (96XH) Regulatory News

Date Source Headline
See more Fed Uae 61 S regulatory news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered