Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed Uae 61 S (96XH) Share Price

Price $64.89 on 24-09-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 600,000.00 at $68.59995
Day's Volume: 0
Last Close: $64.89
Open: $0.00
ISIN: XS2397055703
Day's Range $0.00 - $0.00
52wk Range: $64.89 - $72.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fed Uae 61 S (96XH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $68.59995 OTC Trade
 06:16:02 - 23-Sep-25
Unknown* 1,100,000 $67.69794 OTC Trade
 06:16:06 - 16-Sep-25
Unknown* 1,100,000 $67.30136 OTC Trade
 06:16:04 - 26-Aug-25
Unknown* 200,000 $67.202 OTC Trade
 22:18:06 - 22-Aug-25
Unknown* 900,000 $67.32344 OTC Trade
 22:35:26 - 20-Aug-25
Unknown* 600,000 $67.33878 OTC Trade
 06:16:02 - 19-Aug-25
Unknown* 200,000 $66.96901 OTC Trade
 22:05:04 - 15-Aug-25
Unknown* 400,000 $67.52367 OTC Trade
 22:30:12 - 13-Aug-25
Unknown* 500,000 $65.592 OTC Trade
 21:00:00 - 31-Jul-25
Unknown* 250,000 $64.82933 OTC Trade
 22:12:57 - 25-Jul-25
See more Fed Uae 61 S trades

Fed Uae 61 S (96XH) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 64.89 64.89 64.89 64.89 600,000
22nd Sep 2025 (Mon) 64.89 64.89 64.89 64.89 0
19th Sep 2025 (Fri) 64.89 64.89 64.89 64.89 0
18th Sep 2025 (Thu) 64.89 64.89 64.89 64.89 0
17th Sep 2025 (Wed) 64.89 64.89 64.89 64.89 0
16th Sep 2025 (Tue) 64.89 64.89 64.89 64.89 1,100,000
15th Sep 2025 (Mon) 64.89 64.89 64.89 64.89 0
12th Sep 2025 (Fri) 64.89 64.89 64.89 64.89 0
11th Sep 2025 (Thu) 64.89 64.89 64.89 64.89 0
10th Sep 2025 (Wed) 64.89 64.89 64.89 64.89 0
9th Sep 2025 (Tue) 64.89 64.89 64.89 64.89 0
8th Sep 2025 (Mon) 64.89 64.89 64.89 64.89 0
5th Sep 2025 (Fri) 64.89 64.89 64.89 64.89 0
4th Sep 2025 (Thu) 64.89 64.89 64.89 64.89 0
3rd Sep 2025 (Wed) 64.89 64.89 64.89 64.89 0
2nd Sep 2025 (Tue) 64.89 64.89 64.89 64.89 0
1st Sep 2025 (Mon) 64.89 64.89 64.89 64.89 0
29th Aug 2025 (Fri) 64.89 64.89 64.89 64.89 0
28th Aug 2025 (Thu) 64.89 64.89 64.89 64.89 0
27th Aug 2025 (Wed) 64.89 64.89 64.89 64.89 0
26th Aug 2025 (Tue) 64.89 64.89 64.89 64.89 1,100,000
25th Aug 2025 (Mon) 64.89 64.89 64.89 64.89 0
See more Fed Uae 61 S price history

Fed Uae 61 S (96XH) Regulatory News

Date Source Headline
See more Fed Uae 61 S regulatory news
FTSE 100 Latest
Value9,223.32
Change0.00

Login to your account

Forgot Password?

Not Registered