Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bk. America 28 (96WP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.00 OTC Trade
14:22:30 - 07-Apr-26
Unknown* 0 €98.44442 OTC Trade
14:22:30 - 07-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
14:22:30 - 07-Apr-26
Unknown* 0 €98.5379 OTC Trade
13:19:55 - 02-Apr-26
Unknown* 0 €0.00 OTC Trade
13:19:55 - 02-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
13:19:55 - 02-Apr-26
Unknown* 0 €98.584 OTC Trade
13:52:52 - 20-Mar-26
Unknown* 0 €98.84873 OTC Trade
14:42:44 - 09-Mar-26
Unknown* 0 €0.00 OTC Trade
14:42:44 - 09-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
14:42:44 - 09-Mar-26
Unknown* 0 €99.08746 OTC Trade
13:27:34 - 23-Feb-26
Unknown* 0 €0.00 OTC Trade
13:27:34 - 23-Feb-26
Unknown* 0 €0.00 Correction
OTC Trade
13:27:34 - 23-Feb-26
Unknown* 0 €99.03873 OTC Trade
13:54:40 - 04-Feb-26
Unknown* 0 €98.86931 OTC Trade
13:35:37 - 29-Dec-25
Unknown* 200,000 €98.83829 OTC Trade
06:16:01 - 25-Nov-25
Unknown* 0 €98.8452 OTC Trade
22:17:01 - 24-Nov-25
Unknown* 0 €98.85233 OTC Trade
22:18:35 - 20-Nov-25
Unknown* 0 €98.82425 OTC Trade
22:08:36 - 18-Nov-25
Unknown* 200,000 €98.83324 OTC Trade
06:16:03 - 18-Nov-25
Unknown* 0 €98.833 OTC Trade
22:57:53 - 14-Nov-25
Unknown* 0 €98.83348 OTC Trade
22:51:57 - 13-Nov-25
Unknown* 225,000 €98.68981 OTC Trade
06:16:03 - 26-Aug-25
Unknown* 125,000 €98.66937 OTC Trade
22:18:06 - 22-Aug-25
Unknown* 100,000 €98.71536 OTC Trade
22:14:35 - 19-Aug-25
Unknown* 349,000 €98.4453 OTC Trade
06:16:01 - 24-Jun-25
Unknown* 149,000 €98.49 OTC Trade
22:40:13 - 17-Jun-25
Unknown* 200,000 €98.412 OTC Trade
08:05:58 - 16-Jun-25
Unknown* 350,000 €98.45505 OTC Trade
06:16:04 - 10-Jun-25
Unknown* 121,000 €98.392 OTC Trade
22:12:00 - 05-Jun-25
Unknown* 100,000 €98.44884 OTC Trade
11:25:00 - 05-Jun-25
Unknown* 129,000 €98.519 OTC Trade
22:16:11 - 04-Jun-25
Unknown* 200,000 €98.071 OTC Trade
10:51:16 - 13-May-25
Unknown* 200,000 €97.82 OTC Trade
06:47:36 - 02-Apr-25
Unknown* 300,000 €97.369 OTC Trade
10:07:34 - 30-Jan-25
FTSE 100 Latest
Value10,608.88
Change0.00