Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bk. America 28 (96WP) Share Price

Price €95.02892 on 17-06-2025 at 07:45:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 96WP Shares
Last Trade: Unknown 350,000.00 at €98.45505
Day's Volume: 0
Last Close: €95.02892
Open: €0.00
ISIN: XS1811435251
Day's Range €0.00 - €0.00
52wk Range: €92.132 - €95.02892
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bk. America 28 (96WP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350,000 €98.45505 OTC Trade
06:16:04 - 10-Jun-25
Unknown* 200,000 €98.071 OTC Trade
10:51:16 - 13-May-25
Unknown* 200,000 €97.82 OTC Trade
06:47:36 - 02-Apr-25
Unknown* 300,000 €97.369 OTC Trade
10:07:34 - 30-Jan-25
See more Bk. America 28 trades

Bk. America 28 (96WP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 95.02892 95.02892 95.02892 95.02892 0
13th Jun 2025 (Fri) 95.02892 95.02892 95.02892 95.02892 0
12th Jun 2025 (Thu) 95.02892 95.02892 95.02892 95.02892 0
11th Jun 2025 (Wed) 95.02892 95.02892 95.02892 95.02892 0
10th Jun 2025 (Tue) 95.02892 95.02892 95.02892 95.02892 350,000
9th Jun 2025 (Mon) 95.02892 95.02892 95.02892 95.02892 0
6th Jun 2025 (Fri) 95.02892 95.02892 95.02892 95.02892 0
5th Jun 2025 (Thu) 95.02892 95.02892 95.02892 95.02892 0
4th Jun 2025 (Wed) 95.02892 95.02892 95.02892 95.02892 0
3rd Jun 2025 (Tue) 95.02892 95.02892 95.02892 95.02892 0
2nd Jun 2025 (Mon) 95.02892 95.02892 95.02892 95.02892 0
30th May 2025 (Fri) 95.02892 95.02892 95.02892 95.02892 0
29th May 2025 (Thu) 95.02892 95.02892 95.02892 95.02892 0
28th May 2025 (Wed) 95.02892 95.02892 95.02892 95.02892 0
27th May 2025 (Tue) 95.02892 95.02892 95.02892 95.02892 0
26th May 2025 (Mon) 95.02892 95.02892 95.02892 95.02892 0
23rd May 2025 (Fri) 95.02892 95.02892 95.02892 95.02892 0
22nd May 2025 (Thu) 95.02892 95.02892 95.02892 95.02892 0
21st May 2025 (Wed) 95.02892 95.02892 95.02892 95.02892 0
20th May 2025 (Tue) 95.02892 95.02892 95.02892 95.02892 0
19th May 2025 (Mon) 95.02892 95.02892 95.02892 95.02892 0
See more Bk. America 28 price history
FTSE 100 Latest
Value8,831.24
Change-43.98

Login to your account

Forgot Password?

Not Registered