Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bk. America 28 (96WP) Share Price

Price €95.02892 on 06-02-2026 at 19:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €98.86931
Day's Volume: 0
Last Close: €95.02892
Open: €0.00
ISIN: XS1811435251
Day's Range €0.00 - €0.00
52wk Range: €95.02892 - €95.02892
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bk. America 28 (96WP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.86931 OTC Trade
13:35:37 - 29-Dec-25
Unknown* 200,000 €98.83829 OTC Trade
06:16:01 - 25-Nov-25
Unknown* 0 €98.8452 OTC Trade
22:17:01 - 24-Nov-25
Unknown* 0 €98.85233 OTC Trade
22:18:35 - 20-Nov-25
Unknown* 0 €98.82425 OTC Trade
22:08:36 - 18-Nov-25
Unknown* 200,000 €98.83324 OTC Trade
06:16:03 - 18-Nov-25
Unknown* 0 €98.833 OTC Trade
22:57:53 - 14-Nov-25
Unknown* 0 €98.83348 OTC Trade
22:51:57 - 13-Nov-25
Unknown* 225,000 €98.68981 OTC Trade
06:16:03 - 26-Aug-25
Unknown* 125,000 €98.66937 OTC Trade
22:18:06 - 22-Aug-25
See more Bk. America 28 trades

Bk. America 28 (96WP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 95.02892 95.02892 95.02892 95.02892 0
5th Feb 2026 (Thu) 95.02892 95.02892 95.02892 95.02892 0
4th Feb 2026 (Wed) 95.02892 95.02892 95.02892 95.02892 0
3rd Feb 2026 (Tue) 95.02892 95.02892 95.02892 95.02892 0
2nd Feb 2026 (Mon) 95.02892 95.02892 95.02892 95.02892 0
30th Jan 2026 (Fri) 95.02892 95.02892 95.02892 95.02892 0
29th Jan 2026 (Thu) 95.02892 95.02892 95.02892 95.02892 0
28th Jan 2026 (Wed) 95.02892 95.02892 95.02892 95.02892 0
27th Jan 2026 (Tue) 95.02892 95.02892 95.02892 95.02892 0
26th Jan 2026 (Mon) 95.02892 95.02892 95.02892 95.02892 0
23rd Jan 2026 (Fri) 95.02892 95.02892 95.02892 95.02892 0
22nd Jan 2026 (Thu) 95.02892 95.02892 95.02892 95.02892 0
21st Jan 2026 (Wed) 95.02892 95.02892 95.02892 95.02892 0
20th Jan 2026 (Tue) 95.02892 95.02892 95.02892 95.02892 0
19th Jan 2026 (Mon) 95.02892 95.02892 95.02892 95.02892 0
16th Jan 2026 (Fri) 95.02892 95.02892 95.02892 95.02892 0
15th Jan 2026 (Thu) 95.02892 95.02892 95.02892 95.02892 0
14th Jan 2026 (Wed) 95.02892 95.02892 95.02892 95.02892 0
13th Jan 2026 (Tue) 95.02892 95.02892 95.02892 95.02892 0
12th Jan 2026 (Mon) 95.02892 95.02892 95.02892 95.02892 0
9th Jan 2026 (Fri) 95.02892 95.02892 95.02892 95.02892 0
8th Jan 2026 (Thu) 95.02892 95.02892 95.02892 95.02892 0
7th Jan 2026 (Wed) 95.02892 95.02892 95.02892 95.02892 0
See more Bk. America 28 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered