Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bk. America 28 (96WP) Share Price

Price €95.02892 on 24-09-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 225,000.00 at €98.68981
Day's Volume: 0
Last Close: €95.02892
Open: €0.00
ISIN: XS1811435251
Day's Range €0.00 - €0.00
52wk Range: €95.02892 - €95.02892
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bk. America 28 (96WP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 225,000 €98.68981 OTC Trade
06:16:03 - 26-Aug-25
Unknown* 125,000 €98.66937 OTC Trade
22:18:06 - 22-Aug-25
Unknown* 100,000 €98.71536 OTC Trade
22:14:35 - 19-Aug-25
Unknown* 349,000 €98.4453 OTC Trade
06:16:01 - 24-Jun-25
Unknown* 149,000 €98.49 OTC Trade
22:40:13 - 17-Jun-25
Unknown* 200,000 €98.412 OTC Trade
08:05:58 - 16-Jun-25
Unknown* 350,000 €98.45505 OTC Trade
06:16:04 - 10-Jun-25
Unknown* 121,000 €98.392 OTC Trade
22:12:00 - 05-Jun-25
Unknown* 100,000 €98.44884 OTC Trade
11:25:00 - 05-Jun-25
Unknown* 129,000 €98.519 OTC Trade
22:16:11 - 04-Jun-25
See more Bk. America 28 trades

Bk. America 28 (96WP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 95.02892 95.02892 95.02892 95.02892 0
22nd Sep 2025 (Mon) 95.02892 95.02892 95.02892 95.02892 0
19th Sep 2025 (Fri) 95.02892 95.02892 95.02892 95.02892 0
18th Sep 2025 (Thu) 95.02892 95.02892 95.02892 95.02892 0
17th Sep 2025 (Wed) 95.02892 95.02892 95.02892 95.02892 0
16th Sep 2025 (Tue) 95.02892 95.02892 95.02892 95.02892 0
15th Sep 2025 (Mon) 95.02892 95.02892 95.02892 95.02892 0
12th Sep 2025 (Fri) 95.02892 95.02892 95.02892 95.02892 0
11th Sep 2025 (Thu) 95.02892 95.02892 95.02892 95.02892 0
10th Sep 2025 (Wed) 95.02892 95.02892 95.02892 95.02892 0
9th Sep 2025 (Tue) 95.02892 95.02892 95.02892 95.02892 0
8th Sep 2025 (Mon) 95.02892 95.02892 95.02892 95.02892 0
5th Sep 2025 (Fri) 95.02892 95.02892 95.02892 95.02892 0
4th Sep 2025 (Thu) 95.02892 95.02892 95.02892 95.02892 0
3rd Sep 2025 (Wed) 95.02892 95.02892 95.02892 95.02892 0
2nd Sep 2025 (Tue) 95.02892 95.02892 95.02892 95.02892 0
1st Sep 2025 (Mon) 95.02892 95.02892 95.02892 95.02892 0
29th Aug 2025 (Fri) 95.02892 95.02892 95.02892 95.02892 0
28th Aug 2025 (Thu) 95.02892 95.02892 95.02892 95.02892 0
27th Aug 2025 (Wed) 95.02892 95.02892 95.02892 95.02892 0
26th Aug 2025 (Tue) 95.02892 95.02892 95.02892 95.02892 225,000
25th Aug 2025 (Mon) 95.02892 95.02892 95.02892 95.02892 0
See more Bk. America 28 price history
FTSE 100 Latest
Value9,223.32
Change0.00

Login to your account

Forgot Password?

Not Registered