Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co.st.gob. 33 (96TI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 €87.0315 OTC Trade
17:03:13 - 29-Apr-25
Unknown* 3,900,000 €91.22821 OTC Trade
06:00:00 - 18-Mar-25
Unknown* 900,000 €91.00 OTC Trade
16:15:48 - 12-Mar-25
Unknown* 600,000 €91.90 OTC Trade
16:14:22 - 12-Mar-25
Unknown* 200,000 €92.00 OTC Trade
15:41:45 - 12-Mar-25
Unknown* 200,000 €91.00 OTC Trade
15:22:54 - 12-Mar-25
Unknown* 1,000,000 €91.25 OTC Trade
16:21:40 - 11-Mar-25
Unknown* 1,000,000 €91.25 OTC Trade
16:20:23 - 11-Mar-25
Unknown* 1,000,000 €90.90 OTC Trade
16:09:14 - 11-Mar-25
FTSE 100 Latest
Value8,834.03
Change-41.19