Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co.st.gob. 33 (96TI) Share Price

Price €0.00 on 17-06-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 96TI Shares
Last Trade: Unknown 500,000.00 at €87.0315
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: XS1824277641
Day's Range €0.00 - €0.00
52wk Range: €0.00 - €0.00
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Co.st.gob. 33 (96TI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 €87.0315 OTC Trade
17:03:13 - 29-Apr-25
Unknown* 3,900,000 €91.22821 OTC Trade
06:00:00 - 18-Mar-25
Unknown* 900,000 €91.00 OTC Trade
16:15:48 - 12-Mar-25
Unknown* 600,000 €91.90 OTC Trade
16:14:22 - 12-Mar-25
Unknown* 200,000 €92.00 OTC Trade
15:41:45 - 12-Mar-25
Unknown* 200,000 €91.00 OTC Trade
15:22:54 - 12-Mar-25
Unknown* 1,000,000 €91.25 OTC Trade
16:21:40 - 11-Mar-25
Unknown* 1,000,000 €91.25 OTC Trade
16:20:23 - 11-Mar-25
Unknown* 1,000,000 €90.90 OTC Trade
16:09:14 - 11-Mar-25
See more Co.st.gob. 33 trades

Co.st.gob. 33 (96TI) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
13th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
12th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
11th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
10th Jun 2025 (Tue) 0.00 0.00 0.00 0.00 0
9th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
6th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
5th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
4th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
3rd Jun 2025 (Tue) 0.00 0.00 0.00 0.00 0
2nd Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
30th May 2025 (Fri) 0.00 0.00 0.00 0.00 0
29th May 2025 (Thu) 0.00 0.00 0.00 0.00 0
28th May 2025 (Wed) 0.00 0.00 0.00 0.00 0
27th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
26th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
23rd May 2025 (Fri) 0.00 0.00 0.00 0.00 0
22nd May 2025 (Thu) 0.00 0.00 0.00 0.00 0
21st May 2025 (Wed) 0.00 0.00 0.00 0.00 0
20th May 2025 (Tue) 0.00 0.00 0.00 0.00 0
19th May 2025 (Mon) 0.00 0.00 0.00 0.00 0
See more Co.st.gob. 33 price history
FTSE 100 Latest
Value8,833.92
Change-41.30

Login to your account

Forgot Password?

Not Registered