Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vodafone 29 (96SW) Share Price

Price €96.13 on 17-06-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 96SW Shares
Last Trade: Unknown 200,000.00 at €96.6708
Day's Volume: 0
Last Close: €96.13
Open: €0.00
ISIN: XS1721422068
Day's Range €0.00 - €0.00
52wk Range: €87.685 - €96.13
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Vodafone 29 (96SW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 €96.6708 OTC Trade
08:55:09 - 14-Apr-25
Unknown* 0 €95.967 OTC Trade
13:50:26 - 10-Mar-25
Unknown* 0 €95.568 OTC Trade
13:26:29 - 06-Mar-25
See more Vodafone 29 trades

Vodafone 29 (96SW) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 96.13 96.13 96.13 96.13 0
13th Jun 2025 (Fri) 96.13 96.13 96.13 96.13 0
12th Jun 2025 (Thu) 96.13 96.13 96.13 96.13 0
11th Jun 2025 (Wed) 96.13 96.13 96.13 96.13 0
10th Jun 2025 (Tue) 96.13 96.13 96.13 96.13 0
9th Jun 2025 (Mon) 96.13 96.13 96.13 96.13 0
6th Jun 2025 (Fri) 96.13 96.13 96.13 96.13 0
5th Jun 2025 (Thu) 96.13 96.13 96.13 96.13 0
4th Jun 2025 (Wed) 96.13 96.13 96.13 96.13 0
3rd Jun 2025 (Tue) 96.13 96.13 96.13 96.13 0
2nd Jun 2025 (Mon) 96.13 96.13 96.13 96.13 0
30th May 2025 (Fri) 96.13 96.13 96.13 96.13 0
29th May 2025 (Thu) 96.13 96.13 96.13 96.13 0
28th May 2025 (Wed) 96.13 96.13 96.13 96.13 0
27th May 2025 (Tue) 96.13 96.13 96.13 96.13 0
26th May 2025 (Mon) 96.13 96.13 96.13 96.13 0
23rd May 2025 (Fri) 96.13 96.13 96.13 96.13 0
22nd May 2025 (Thu) 96.13 96.13 96.13 96.13 0
21st May 2025 (Wed) 96.13 96.13 96.13 96.13 0
20th May 2025 (Tue) 96.13 96.13 96.13 96.13 0
19th May 2025 (Mon) 96.13 96.13 96.13 96.13 0
See more Vodafone 29 price history
FTSE 100 Latest
Value8,833.42
Change-41.80

Login to your account

Forgot Password?

Not Registered