Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sydbank A/s 49 (96SH) Share Price

Price €92.25 on 24-09-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €92.25
Open: €0.00
ISIN: XS1713462742
Day's Range €0.00 - €0.00
52wk Range: €92.25 - €92.25
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Sydbank A/s 49 (96SH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sydbank A/s 49 trades

Sydbank A/s 49 (96SH) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 92.25 92.25 92.25 92.25 0
22nd Sep 2025 (Mon) 92.25 92.25 92.25 92.25 0
19th Sep 2025 (Fri) 92.25 92.25 92.25 92.25 0
18th Sep 2025 (Thu) 92.25 92.25 92.25 92.25 0
17th Sep 2025 (Wed) 92.25 92.25 92.25 92.25 0
16th Sep 2025 (Tue) 92.25 92.25 92.25 92.25 0
15th Sep 2025 (Mon) 92.25 92.25 92.25 92.25 0
12th Sep 2025 (Fri) 92.25 92.25 92.25 92.25 0
11th Sep 2025 (Thu) 92.25 92.25 92.25 92.25 0
10th Sep 2025 (Wed) 92.25 92.25 92.25 92.25 0
9th Sep 2025 (Tue) 92.25 92.25 92.25 92.25 0
8th Sep 2025 (Mon) 92.25 92.25 92.25 92.25 0
5th Sep 2025 (Fri) 92.25 92.25 92.25 92.25 0
4th Sep 2025 (Thu) 92.25 92.25 92.25 92.25 0
3rd Sep 2025 (Wed) 92.25 92.25 92.25 92.25 0
2nd Sep 2025 (Tue) 92.25 92.25 92.25 92.25 0
1st Sep 2025 (Mon) 92.25 92.25 92.25 92.25 0
29th Aug 2025 (Fri) 92.25 92.25 92.25 92.25 0
28th Aug 2025 (Thu) 92.25 92.25 92.25 92.25 0
27th Aug 2025 (Wed) 92.25 92.25 92.25 92.25 0
26th Aug 2025 (Tue) 92.25 92.25 92.25 92.25 0
25th Aug 2025 (Mon) 92.25 92.25 92.25 92.25 0
See more Sydbank A/s 49 price history
FTSE 100 Latest
Value9,223.32
Change0.00

Login to your account

Forgot Password?

Not Registered