Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary 1.75%27 (96PU) Share Price

Price €96.8912 on 17-06-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 96PU Shares
Last Trade: Unknown 60,000.00 at €98.21
Day's Volume: 0
Last Close: €96.8912
Open: €0.00
ISIN: XS1696445516
Day's Range €0.00 - €0.00
52wk Range: €93.85 - €96.8912
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hungary 1.75%27 (96PU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60,000 €98.21 OTC Trade
14:57:56 - 06-Jun-25
Unknown* 2,000 €98.08 OTC Trade
12:40:22 - 03-Jun-25
Unknown* 1,000 €98.08 OTC Trade
12:38:34 - 03-Jun-25
Unknown* 0 €97.74804 OTC Trade
09:05:52 - 02-Jun-25
Unknown* 2,000 €97.68 OTC Trade
12:38:38 - 20-May-25
Unknown* 26,000 €97.73 OTC Trade
08:38:25 - 15-May-25
Unknown* 3,000 €97.73 OTC Trade
15:59:13 - 13-May-25
Unknown* 2,000 €97.04 OTC Trade
14:59:07 - 15-Apr-25
Unknown* 30,000 €96.73 OTC Trade
15:16:40 - 14-Apr-25
Unknown* 15,000 €97.245 OTC Trade
08:04:29 - 09-Apr-25
See more Hungary 1.75%27 trades

Hungary 1.75%27 (96PU) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 96.8912 96.8912 96.8912 96.8912 0
13th Jun 2025 (Fri) 96.8912 96.8912 96.8912 96.8912 0
12th Jun 2025 (Thu) 96.8912 96.8912 96.8912 96.8912 0
11th Jun 2025 (Wed) 96.8912 96.8912 96.8912 96.8912 0
10th Jun 2025 (Tue) 96.8912 96.8912 96.8912 96.8912 0
9th Jun 2025 (Mon) 96.8912 96.8912 96.8912 96.8912 0
6th Jun 2025 (Fri) 96.8912 96.8912 96.8912 96.8912 60,000
5th Jun 2025 (Thu) 96.8912 96.8912 96.8912 96.8912 0
4th Jun 2025 (Wed) 96.8912 96.8912 96.8912 96.8912 0
3rd Jun 2025 (Tue) 96.8912 96.8912 96.8912 96.8912 3,000
2nd Jun 2025 (Mon) 96.8912 96.8912 96.8912 96.8912 0
30th May 2025 (Fri) 96.8912 96.8912 96.8912 96.8912 0
29th May 2025 (Thu) 96.8912 96.8912 96.8912 96.8912 0
28th May 2025 (Wed) 96.8912 96.8912 96.8912 96.8912 0
27th May 2025 (Tue) 96.8912 96.8912 96.8912 96.8912 0
26th May 2025 (Mon) 96.8912 96.8912 96.8912 96.8912 0
23rd May 2025 (Fri) 96.8912 96.8912 96.8912 96.8912 0
22nd May 2025 (Thu) 96.8912 96.8912 96.8912 96.8912 0
21st May 2025 (Wed) 96.8912 96.8912 96.8912 96.8912 0
20th May 2025 (Tue) 96.8912 96.8912 96.8912 96.8912 2,000
19th May 2025 (Mon) 96.8912 96.8912 96.8912 96.8912 0
See more Hungary 1.75%27 price history
FTSE 100 Latest
Value8,835.08
Change-40.14

Login to your account

Forgot Password?

Not Registered