Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grd.e.sw 29 (96KU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £94.264 OTC Trade
14:21:19 - 28-Jan-26
Unknown* 0 £94.21425 OTC Trade
16:30:00 - 21-Jan-26
Unknown* 0 £93.901 OTC Trade
14:49:39 - 30-Dec-25
Unknown* 0 £93.31461 OTC Trade
16:30:00 - 20-Nov-25
Unknown* 100,000 £92.64779 OTC Trade
16:30:00 - 09-Oct-25
Unknown* 300,000 £92.48556 OTC Trade
16:30:00 - 11-Sep-25
Unknown* 150,000 £90.92172 OTC Trade
22:04:46 - 20-May-25
Unknown* 100,000 £91.43823 OTC Trade
22:05:41 - 06-May-25
FTSE 100 Latest
Value10,369.75
Change60.53