Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grd.e.sw 29 (96KU) Share Price

Price £87.23 on 01-08-2025 at 18:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 150,000.00 at £90.92172
Day's Volume: 0
Last Close: £87.23
Open: £0.00
ISIN: XS1718489898
Day's Range £0.00 - £0.00
52wk Range: £87.23 - £87.23
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nat.grd.e.sw 29 (96KU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 150,000 £90.92172 OTC Trade
22:04:46 - 20-May-25
Unknown* 100,000 £91.43823 OTC Trade
22:05:41 - 06-May-25
See more Nat.grd.e.sw 29 trades

Nat.grd.e.sw 29 (96KU) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 87.23 87.23 87.23 87.23 0
31st Jul 2025 (Thu) 87.23 87.23 87.23 87.23 0
30th Jul 2025 (Wed) 87.23 87.23 87.23 87.23 0
29th Jul 2025 (Tue) 87.23 87.23 87.23 87.23 0
28th Jul 2025 (Mon) 87.23 87.23 87.23 87.23 0
25th Jul 2025 (Fri) 87.23 87.23 87.23 87.23 0
24th Jul 2025 (Thu) 87.23 87.23 87.23 87.23 0
23rd Jul 2025 (Wed) 87.23 87.23 87.23 87.23 0
22nd Jul 2025 (Tue) 87.23 87.23 87.23 87.23 0
21st Jul 2025 (Mon) 87.23 87.23 87.23 87.23 0
18th Jul 2025 (Fri) 87.23 87.23 87.23 87.23 0
17th Jul 2025 (Thu) 87.23 87.23 87.23 87.23 0
16th Jul 2025 (Wed) 87.23 87.23 87.23 87.23 0
15th Jul 2025 (Tue) 87.23 87.23 87.23 87.23 0
14th Jul 2025 (Mon) 87.23 87.23 87.23 87.23 0
11th Jul 2025 (Fri) 87.23 87.23 87.23 87.23 0
10th Jul 2025 (Thu) 87.23 87.23 87.23 87.23 0
9th Jul 2025 (Wed) 87.23 87.23 87.23 87.23 0
8th Jul 2025 (Tue) 87.23 87.23 87.23 87.23 0
7th Jul 2025 (Mon) 87.23 87.23 87.23 87.23 0
4th Jul 2025 (Fri) 87.23 87.23 87.23 87.23 0
3rd Jul 2025 (Thu) 87.23 87.23 87.23 87.23 0
2nd Jul 2025 (Wed) 87.23 87.23 87.23 87.23 0
See more Nat.grd.e.sw 29 price history
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered