Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Penarth Mas. 31 (96JR) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price £99.56893 on 25-07-2025 at 18:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £99.56893
Open: £0.00
ISIN: XS1885682978
Day's Range £0.00 - £0.00
52wk Range: £99.56893 - £99.56893
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Penarth Mas. 31 (96JR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Penarth Mas. 31 trades

Penarth Mas. 31 (96JR) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 99.56893 99.56893 99.56893 99.56893 0
24th Jul 2025 (Thu) 99.56893 99.56893 99.56893 99.56893 0
23rd Jul 2025 (Wed) 99.56893 99.56893 99.56893 99.56893 0
22nd Jul 2025 (Tue) 99.56893 99.56893 99.56893 99.56893 0
21st Jul 2025 (Mon) 99.56893 99.56893 99.56893 99.56893 0
18th Jul 2025 (Fri) 99.56893 99.56893 99.56893 99.56893 0
17th Jul 2025 (Thu) 99.56893 99.56893 99.56893 99.56893 0
16th Jul 2025 (Wed) 99.56893 99.56893 99.56893 99.56893 0
15th Jul 2025 (Tue) 99.56893 99.56893 99.56893 99.56893 0
14th Jul 2025 (Mon) 99.56893 99.56893 99.56893 99.56893 0
11th Jul 2025 (Fri) 99.56893 99.56893 99.56893 99.56893 0
10th Jul 2025 (Thu) 99.56893 99.56893 99.56893 99.56893 0
9th Jul 2025 (Wed) 99.56893 99.56893 99.56893 99.56893 0
8th Jul 2025 (Tue) 99.56893 99.56893 99.56893 99.56893 0
7th Jul 2025 (Mon) 99.56893 99.56893 99.56893 99.56893 0
4th Jul 2025 (Fri) 99.56893 99.56893 99.56893 99.56893 0
3rd Jul 2025 (Thu) 99.56893 99.56893 99.56893 99.56893 0
2nd Jul 2025 (Wed) 99.56893 99.56893 99.56893 99.56893 0
1st Jul 2025 (Tue) 99.56893 99.56893 99.56893 99.56893 0
30th Jun 2025 (Mon) 99.56893 99.56893 99.56893 99.56893 0
27th Jun 2025 (Fri) 99.56893 99.56893 99.56893 99.56893 0
See more Penarth Mas. 31 price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered