Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.fin. 27 (96IK) Share Price

Price 39.41 on 24-09-2025 at 05:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 39.41
Open: 0.00
ISIN: XS1717013335
Day's Range 0.00 - 0.00
52wk Range: 39.41 - 39.41
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Int.fin. 27 (96IK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Int.fin. 27 trades

Int.fin. 27 (96IK) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 39.41 39.41 39.41 39.41 0
22nd Sep 2025 (Mon) 39.41 39.41 39.41 39.41 0
19th Sep 2025 (Fri) 39.41 39.41 39.41 39.41 0
18th Sep 2025 (Thu) 39.41 39.41 39.41 39.41 0
17th Sep 2025 (Wed) 39.41 39.41 39.41 39.41 0
16th Sep 2025 (Tue) 39.41 39.41 39.41 39.41 0
15th Sep 2025 (Mon) 39.41 39.41 39.41 39.41 0
12th Sep 2025 (Fri) 39.41 39.41 39.41 39.41 0
11th Sep 2025 (Thu) 39.41 39.41 39.41 39.41 0
10th Sep 2025 (Wed) 39.41 39.41 39.41 39.41 0
9th Sep 2025 (Tue) 39.41 39.41 39.41 39.41 0
8th Sep 2025 (Mon) 39.41 39.41 39.41 39.41 0
5th Sep 2025 (Fri) 39.41 39.41 39.41 39.41 0
4th Sep 2025 (Thu) 39.41 39.41 39.41 39.41 0
3rd Sep 2025 (Wed) 39.41 39.41 39.41 39.41 0
2nd Sep 2025 (Tue) 39.41 39.41 39.41 39.41 0
1st Sep 2025 (Mon) 39.41 39.41 39.41 39.41 0
29th Aug 2025 (Fri) 39.41 39.41 39.41 39.41 0
28th Aug 2025 (Thu) 39.41 39.41 39.41 39.41 0
27th Aug 2025 (Wed) 39.41 39.41 39.41 39.41 0
26th Aug 2025 (Tue) 39.41 39.41 39.41 39.41 0
25th Aug 2025 (Mon) 39.41 39.41 39.41 39.41 0
See more Int.fin. 27 price history
FTSE 100 Latest
Value9,223.32
Change0.00

Login to your account

Forgot Password?

Not Registered