Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rbts Ned Bv 26s (96FM) Share Price

Price €91.563 on 16-06-2025 at 18:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 96FM Shares
Last Trade: Unknown 9,500,000.00 at €98.116
Day's Volume: 0
Last Close: €91.563
Open: €0.00
ISIN: XS2177013252
Day's Range €0.00 - €0.00
52wk Range: €91.563 - €91.563
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Rbts Ned Bv 26s (96FM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,500,000 €98.116 OTC Trade
06:16:03 - 03-Jun-25
Unknown* 0 €97.98462 OTC Trade
06:00:00 - 27-May-25
Unknown* 0 €97.584 OTC Trade
13:34:34 - 01-Apr-25
Unknown* 400,000 €97.615 OTC Trade
16:31:19 - 27-Mar-25
Unknown* 0 €97.232 OTC Trade
13:39:55 - 06-Mar-25
Unknown* 0 €97.145 OTC Trade
15:15:17 - 12-Feb-25
See more Rbts Ned Bv 26s trades

Rbts Ned Bv 26s (96FM) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 91.563 91.563 91.563 91.563 0
13th Jun 2025 (Fri) 91.563 91.563 91.563 91.563 0
12th Jun 2025 (Thu) 91.563 91.563 91.563 91.563 0
11th Jun 2025 (Wed) 91.563 91.563 91.563 91.563 0
10th Jun 2025 (Tue) 91.563 91.563 91.563 91.563 0
9th Jun 2025 (Mon) 91.563 91.563 91.563 91.563 0
6th Jun 2025 (Fri) 91.563 91.563 91.563 91.563 0
5th Jun 2025 (Thu) 91.563 91.563 91.563 91.563 0
4th Jun 2025 (Wed) 91.563 91.563 91.563 91.563 0
3rd Jun 2025 (Tue) 91.563 91.563 91.563 91.563 9,500,000
2nd Jun 2025 (Mon) 91.563 91.563 91.563 91.563 0
30th May 2025 (Fri) 91.563 91.563 91.563 91.563 0
29th May 2025 (Thu) 91.563 91.563 91.563 91.563 0
28th May 2025 (Wed) 91.563 91.563 91.563 91.563 0
27th May 2025 (Tue) 91.563 91.563 91.563 91.563 0
26th May 2025 (Mon) 91.563 91.563 91.563 91.563 0
23rd May 2025 (Fri) 91.563 91.563 91.563 91.563 0
22nd May 2025 (Thu) 91.563 91.563 91.563 91.563 0
21st May 2025 (Wed) 91.563 91.563 91.563 91.563 0
20th May 2025 (Tue) 91.563 91.563 91.563 91.563 0
19th May 2025 (Mon) 91.563 91.563 91.563 91.563 0
See more Rbts Ned Bv 26s price history
FTSE 100 Latest
Value8,875.22
Change24.59

Login to your account

Forgot Password?

Not Registered