Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vattfall 39 (96DV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 570,000 £108.12862 OTC Trade
16:30:00 - 29-May-25
Unknown* 250,000 £107.31735 OTC Trade
06:16:02 - 27-May-25
Unknown* 100,000 £107.02917 OTC Trade
22:02:09 - 21-May-25
Unknown* 150,000 £107.50947 OTC Trade
22:04:46 - 20-May-25
Unknown* 50,000 £107.46576 OTC Trade
22:19:47 - 10-Apr-25
Unknown* 200,000 £110.37071 OTC Trade
16:30:00 - 10-Mar-25
Unknown* 100,000 £111.95639 OTC Trade
16:30:00 - 28-Feb-25
FTSE 100 Latest
Value9,068.58
Change-64.23