Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vattfall 39 (96DV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £111.569 OTC Trade
08:29:47 - 12-Dec-25
Unknown* 0 £110.94617 OTC Trade
16:30:00 - 02-Dec-25
Unknown* 0 £111.84498 OTC Trade
22:20:34 - 06-Nov-25
Unknown* 470,000 £111.67952 OTC Trade
16:30:00 - 23-Oct-25
Unknown* 100,000 £109.10 OTC Trade
11:58:39 - 25-Sep-25
Unknown* 100,000 £110.51472 OTC Trade
22:07:24 - 05-Aug-25
Unknown* 550,000 £86.20 Ordinary
12:44:24 - 01-Aug-25
Unknown* 570,000 £108.12862 OTC Trade
16:30:00 - 29-May-25
Unknown* 250,000 £107.31735 OTC Trade
06:16:02 - 27-May-25
Unknown* 100,000 £107.02917 OTC Trade
22:02:09 - 21-May-25
Unknown* 150,000 £107.50947 OTC Trade
22:04:46 - 20-May-25
Unknown* 50,000 £107.46576 OTC Trade
22:19:47 - 10-Apr-25
Unknown* 200,000 £110.37071 OTC Trade
16:30:00 - 10-Mar-25
Unknown* 100,000 £111.95639 OTC Trade
16:30:00 - 28-Feb-25
FTSE 100 Latest
Value9,897.42
Change59.65