Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vattfall 39 (96DV) Share Price

Price £184.4454 on 16-06-2025 at 18:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 96DV Shares
Last Trade: Unknown 250,000.00 at £107.31735
Day's Volume: 0
Last Close: £184.4454
Open: £0.00
ISIN: XS0422688019
Day's Range £0.00 - £0.00
52wk Range: £184.4454 - £184.4454
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Vattfall 39 (96DV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 £107.31735 OTC Trade
06:16:02 - 27-May-25
Unknown* 50,000 £107.46576 OTC Trade
22:19:47 - 10-Apr-25
Unknown* 200,000 £110.37071 OTC Trade
16:30:00 - 10-Mar-25
Unknown* 100,000 £111.95639 OTC Trade
16:30:00 - 28-Feb-25
See more Vattfall 39 trades

Vattfall 39 (96DV) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 184.4454 184.4454 184.4454 184.4454 0
13th Jun 2025 (Fri) 184.4454 184.4454 184.4454 184.4454 0
12th Jun 2025 (Thu) 184.4454 184.4454 184.4454 184.4454 0
11th Jun 2025 (Wed) 184.4454 184.4454 184.4454 184.4454 0
10th Jun 2025 (Tue) 184.4454 184.4454 184.4454 184.4454 0
9th Jun 2025 (Mon) 184.4454 184.4454 184.4454 184.4454 0
6th Jun 2025 (Fri) 184.4454 184.4454 184.4454 184.4454 0
5th Jun 2025 (Thu) 184.4454 184.4454 184.4454 184.4454 0
4th Jun 2025 (Wed) 184.4454 184.4454 184.4454 184.4454 0
3rd Jun 2025 (Tue) 184.4454 184.4454 184.4454 184.4454 0
2nd Jun 2025 (Mon) 184.4454 184.4454 184.4454 184.4454 0
30th May 2025 (Fri) 184.4454 184.4454 184.4454 184.4454 0
29th May 2025 (Thu) 184.4454 184.4454 184.4454 184.4454 0
28th May 2025 (Wed) 184.4454 184.4454 184.4454 184.4454 0
27th May 2025 (Tue) 184.4454 184.4454 184.4454 184.4454 250,000
26th May 2025 (Mon) 184.4454 184.4454 184.4454 184.4454 0
23rd May 2025 (Fri) 184.4454 184.4454 184.4454 184.4454 0
22nd May 2025 (Thu) 184.4454 184.4454 184.4454 184.4454 0
21st May 2025 (Wed) 184.4454 184.4454 184.4454 184.4454 0
20th May 2025 (Tue) 184.4454 184.4454 184.4454 184.4454 0
19th May 2025 (Mon) 184.4454 184.4454 184.4454 184.4454 0
See more Vattfall 39 price history
FTSE 100 Latest
Value8,875.22
Change24.59

Login to your account

Forgot Password?

Not Registered