| Price | £86.20 on 06-02-2026 at 19:15:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £111.16427 |
| Day's Volume: | 0 |
| Last Close: | £86.20 |
| Open: | £0.00 |
| ISIN: | XS0422688019 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £86.20 - £184.4454 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Vattfall 39 (96DV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £111.16427 | OTC Trade |
16:30:00 - 30-Jan-26 |
| Unknown* | 0 | £111.569 | OTC Trade |
08:29:47 - 12-Dec-25 |
| Unknown* | 0 | £110.94617 | OTC Trade |
16:30:00 - 02-Dec-25 |
| Unknown* | 0 | £111.84498 | OTC Trade |
22:20:34 - 06-Nov-25 |
| Unknown* | 470,000 | £111.67952 | OTC Trade |
16:30:00 - 23-Oct-25 |
| Unknown* | 100,000 | £109.10 | OTC Trade |
11:58:39 - 25-Sep-25 |
| Unknown* | 100,000 | £110.51472 | OTC Trade |
22:07:24 - 05-Aug-25 |
| Unknown* | 550,000 | £86.20 | Ordinary |
12:44:24 - 01-Aug-25 |
| Unknown* | 570,000 | £108.12862 | OTC Trade |
16:30:00 - 29-May-25 |
| Unknown* | 250,000 | £107.31735 | OTC Trade |
06:16:02 - 27-May-25 |
Vattfall 39 (96DV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
