Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Quad 33 (96CA) Share Price

Price £119.50 on 16-06-2025 at 18:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell 96CA Shares
Last Trade: Unknown 500,000.00 at £94.547
Day's Volume: 0
Last Close: £119.50
Open: £0.00
ISIN: XS0769361709
Day's Range £0.00 - £0.00
52wk Range: £119.50 - £155.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

London Quad 33 (96CA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 £94.547 OTC Trade
12:33:35 - 02-May-25
See more London Quad 33 trades

London Quad 33 (96CA) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 119.50 119.50 119.50 119.50 0
13th Jun 2025 (Fri) 119.50 119.50 119.50 119.50 0
12th Jun 2025 (Thu) 119.50 119.50 119.50 119.50 0
11th Jun 2025 (Wed) 119.50 119.50 119.50 119.50 0
10th Jun 2025 (Tue) 119.50 119.50 119.50 119.50 0
9th Jun 2025 (Mon) 119.50 119.50 119.50 119.50 0
6th Jun 2025 (Fri) 119.50 119.50 119.50 119.50 0
5th Jun 2025 (Thu) 119.50 119.50 119.50 119.50 0
4th Jun 2025 (Wed) 119.50 119.50 119.50 119.50 0
3rd Jun 2025 (Tue) 119.50 119.50 119.50 119.50 0
2nd Jun 2025 (Mon) 119.50 119.50 119.50 119.50 0
30th May 2025 (Fri) 119.50 119.50 119.50 119.50 0
29th May 2025 (Thu) 119.50 119.50 119.50 119.50 0
28th May 2025 (Wed) 119.50 119.50 119.50 119.50 0
27th May 2025 (Tue) 119.50 119.50 119.50 119.50 0
26th May 2025 (Mon) 119.50 119.50 119.50 119.50 0
23rd May 2025 (Fri) 119.50 119.50 119.50 119.50 0
22nd May 2025 (Thu) 119.50 119.50 119.50 119.50 0
21st May 2025 (Wed) 119.50 119.50 119.50 119.50 0
20th May 2025 (Tue) 119.50 119.50 119.50 119.50 0
19th May 2025 (Mon) 119.50 119.50 119.50 119.50 0
See more London Quad 33 price history
FTSE 100 Latest
Value8,875.22
Change24.59

Login to your account

Forgot Password?

Not Registered