Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed Uae 41 S (96BJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $73.33 OTC Trade
16:17:30 - 11-Jun-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:17:30 - 11-Jun-25
Unknown* 200,000 $73.33 OTC Trade
16:17:30 - 11-Jun-25
Unknown* 200,000 $0.00 OTC Trade
16:17:30 - 11-Jun-25
Unknown* 200,000 $0.00 OTC Trade
16:17:30 - 11-Jun-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:17:30 - 11-Jun-25
Unknown* 2,920,000 $73.46512 OTC Trade
06:16:02 - 20-May-25
Unknown* 2,000,000 $73.582 OTC Trade
09:33:50 - 16-May-25
Unknown* 920,000 $73.21103 OTC Trade
22:06:54 - 15-May-25
Unknown* 460,000 $74.559 OTC Trade
12:55:02 - 05-May-25
Unknown* 300,000 $74.44815 OTC Trade
22:01:24 - 01-May-25
Unknown* 475,000 $73.56176 OTC Trade
06:16:05 - 29-Apr-25
Unknown* 200,000 $73.55097 OTC Trade
22:06:28 - 24-Apr-25
Unknown* 275,000 $73.56961 OTC Trade
22:17:26 - 23-Apr-25
Unknown* 725,000 $74.39814 OTC Trade
06:16:02 - 08-Apr-25
Unknown* 425,000 $74.39814 OTC Trade
22:18:09 - 01-Apr-25
Unknown* 300,000 $74.39814 OTC Trade
22:18:09 - 01-Apr-25
Unknown* 650,000 $73.53354 OTC Trade
06:16:02 - 01-Apr-25
Unknown* 400,000 $73.477 OTC Trade
07:57:11 - 27-Mar-25
Unknown* 250,000 $73.624 OTC Trade
07:40:14 - 26-Mar-25
Unknown* 434,000 $73.45704 OTC Trade
21:07:46 - 13-Mar-25
Unknown* 200,000 $72.83732 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 200,000 $72.902 OTC Trade
07:09:49 - 11-Feb-25
Unknown* 450,000 $72.19798 OTC Trade
22:30:10 - 29-Jan-25
Unknown* 1,400,000 $72.02956 OTC Trade
22:15:38 - 27-Jan-25
FTSE 100 Latest
Value8,834.16
Change-41.06