Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed Uae 41 S (96BJ) Share Price

Price $77.639 on 16-06-2025 at 18:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 96BJ Shares
Last Trade: Unknown 200,000.00 at $73.33
Day's Volume: 0
Last Close: $77.639
Open: $0.00
ISIN: XS2397083820
Day's Range $0.00 - $0.00
52wk Range: $69.985 - $77.639
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fed Uae 41 S (96BJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $73.33 OTC Trade
16:17:30 - 11-Jun-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:17:30 - 11-Jun-25
Unknown* 200,000 $73.33 OTC Trade
16:17:30 - 11-Jun-25
Unknown* 200,000 $0.00 OTC Trade
16:17:30 - 11-Jun-25
Unknown* 200,000 $0.00 OTC Trade
16:17:30 - 11-Jun-25
Unknown* -200,000 $0.00 Correction
OTC Trade
16:17:30 - 11-Jun-25
Unknown* 2,920,000 $73.46512 OTC Trade
06:16:02 - 20-May-25
Unknown* 460,000 $74.559 OTC Trade
12:55:02 - 05-May-25
Unknown* 300,000 $74.44815 OTC Trade
22:01:24 - 01-May-25
Unknown* 475,000 $73.56176 OTC Trade
06:16:05 - 29-Apr-25
See more Fed Uae 41 S trades

Fed Uae 41 S (96BJ) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 77.639 77.639 77.639 77.639 0
13th Jun 2025 (Fri) 77.639 77.639 77.639 77.639 0
12th Jun 2025 (Thu) 77.639 77.639 77.639 77.639 0
11th Jun 2025 (Wed) 77.639 77.639 77.639 77.639 400,000
10th Jun 2025 (Tue) 77.639 77.639 77.639 77.639 0
9th Jun 2025 (Mon) 77.639 77.639 77.639 77.639 0
6th Jun 2025 (Fri) 77.639 77.639 77.639 77.639 0
5th Jun 2025 (Thu) 77.639 77.639 77.639 77.639 0
4th Jun 2025 (Wed) 77.639 77.639 77.639 77.639 0
3rd Jun 2025 (Tue) 77.639 77.639 77.639 77.639 0
2nd Jun 2025 (Mon) 77.639 77.639 77.639 77.639 0
30th May 2025 (Fri) 77.639 77.639 77.639 77.639 0
29th May 2025 (Thu) 77.639 77.639 77.639 77.639 0
28th May 2025 (Wed) 77.639 77.639 77.639 77.639 0
27th May 2025 (Tue) 77.639 77.639 77.639 77.639 0
26th May 2025 (Mon) 77.639 77.639 77.639 77.639 0
23rd May 2025 (Fri) 77.639 77.639 77.639 77.639 0
22nd May 2025 (Thu) 77.639 77.639 77.639 77.639 0
21st May 2025 (Wed) 77.639 77.639 77.639 77.639 0
20th May 2025 (Tue) 77.639 77.639 77.639 77.639 2,920,000
19th May 2025 (Mon) 77.639 77.639 77.639 77.639 0
See more Fed Uae 41 S price history
FTSE 100 Latest
Value8,875.22
Change24.59

Login to your account

Forgot Password?

Not Registered