Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed Uae 41 S (96BJ) Share Price

Price $77.80 on 09-04-2026 at 05:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $72.588
Day's Volume: 0
Last Close: $77.80
Open: $0.00
ISIN: XS2397083820
Day's Range $0.00 - $0.00
52wk Range: $75.40 - $77.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fed Uae 41 S (96BJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $72.588 OTC Trade
16:28:55 - 02-Apr-26
Unknown* 0 $72.113 OTC Trade
16:21:19 - 30-Mar-26
Unknown* 0 $72.113 Correction
OTC Trade
16:21:19 - 30-Mar-26
Unknown* 0 $72.113 OTC Trade
16:21:19 - 30-Mar-26
Unknown* 0 $72.113 Correction
OTC Trade
16:21:19 - 30-Mar-26
Unknown* 0 $72.113 OTC Trade
16:21:19 - 30-Mar-26
Unknown* 0 $0.00 Correction
OTC Trade
16:21:19 - 30-Mar-26
Unknown* 0 $72.113 OTC Trade
16:21:19 - 30-Mar-26
Unknown* 0 $0.00 OTC Trade
16:21:19 - 30-Mar-26
Unknown* 0 $0.00 OTC Trade
16:21:19 - 30-Mar-26
See more Fed Uae 41 S trades

Fed Uae 41 S (96BJ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 77.80 77.80 77.80 77.80 0
7th Apr 2026 (Tue) 77.80 77.80 77.80 77.80 0
6th Apr 2026 (Mon) 77.80 77.80 77.80 77.80 0
3rd Apr 2026 (Fri) 77.80 77.80 77.80 77.80 0
2nd Apr 2026 (Thu) 77.80 77.80 77.80 77.80 0
1st Apr 2026 (Wed) 77.80 77.80 77.80 77.80 0
31st Mar 2026 (Tue) 77.80 77.80 77.80 77.80 0
30th Mar 2026 (Mon) 77.80 77.80 77.80 77.80 0
27th Mar 2026 (Fri) 77.80 77.80 77.80 77.80 0
26th Mar 2026 (Thu) 77.80 77.80 77.80 77.80 0
25th Mar 2026 (Wed) 77.80 77.80 77.80 77.80 0
24th Mar 2026 (Tue) 77.80 77.80 77.80 77.80 0
23rd Mar 2026 (Mon) 77.80 77.80 77.80 77.80 0
20th Mar 2026 (Fri) 77.80 77.80 77.80 77.80 0
19th Mar 2026 (Thu) 77.80 77.80 77.80 77.80 0
18th Mar 2026 (Wed) 77.80 77.80 77.80 77.80 0
17th Mar 2026 (Tue) 77.80 77.80 77.80 77.80 0
16th Mar 2026 (Mon) 77.80 77.80 77.80 77.80 0
13th Mar 2026 (Fri) 77.80 77.80 77.80 77.80 0
12th Mar 2026 (Thu) 77.80 77.80 77.80 77.80 0
11th Mar 2026 (Wed) 77.80 77.80 77.80 77.80 0
10th Mar 2026 (Tue) 77.80 77.80 77.80 77.80 0
9th Mar 2026 (Mon) 77.80 77.80 77.80 77.80 0
See more Fed Uae 41 S price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered