Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fed Uae 31 S (96BC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 550,000 $89.01711 OTC Trade
06:16:03 - 02-Sep-25
Unknown* 400,000 $88.05702 OTC Trade
06:16:03 - 05-Aug-25
Unknown* 200,000 $88.046 OTC Trade
22:55:14 - 31-Jul-25
Unknown* 200,000 $88.06803 OTC Trade
22:38:22 - 29-Jul-25
Unknown* 200,000 $87.91211 OTC Trade
22:12:57 - 25-Jul-25
Unknown* 773,000 $87.67755 OTC Trade
06:16:03 - 22-Jul-25
Unknown* 350,000 $87.59 SI Trade
08:49:07 - 14-Jul-25
Unknown* 423,000 $87.75 SI Trade
08:06:52 - 14-Jul-25
Unknown* 200,000 $87.81577 OTC Trade
22:15:21 - 11-Jul-25
Unknown* 400,000 $87.11486 OTC Trade
06:16:03 - 10-Jun-25
Unknown* 200,000 $87.12658 OTC Trade
22:14:01 - 09-Jun-25
Unknown* 200,000 $87.313 OTC Trade
06:13:33 - 05-Jun-25
Unknown* 200,000 $86.91673 OTC Trade
22:01:09 - 02-Jun-25
Unknown* 500,000 $86.77 OTC Trade
08:39:39 - 27-May-25
Unknown* 1,619,000 $86.80522 OTC Trade
06:16:03 - 20-May-25
Unknown* 542,000 $86.853 OTC Trade
22:12:53 - 16-May-25
Unknown* 1,077,000 $86.78118 OTC Trade
22:06:07 - 14-May-25
Unknown* 500,000 $86.70 SI Trade
14:01:15 - 22-Apr-25
Unknown* 2,259,000 $85.90568 OTC Trade
23:25:16 - 03-Mar-25
Unknown* 200,000 $84.29599 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 200,000 $84.076 OTC Trade
09:16:56 - 19-Feb-25
Unknown* 200,000 $84.21685 OTC Trade
22:09:00 - 11-Feb-25
Unknown* 233,000 $84.36331 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 233,000 $84.549 OTC Trade
15:09:02 - 07-Feb-25
Unknown* 200,000 $83.96243 Negotiated Trade
OTC Trade
17:44:34 - 03-Feb-25
Unknown* 0 $83.96243 Correction
OTC Trade
17:44:34 - 03-Feb-25
Unknown* 200,000 $83.93797 OTC Trade
22:34:56 - 31-Jan-25
FTSE 100 Latest
Value9,187.74
Change-35.58